MOLSON COORS CO CL B koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOLSON COORS CO CL B

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	56.85
20080722	56.57
20080721	56.05
20080718	57.29
20080717	57.77
20080716	57.90
20080715	56.98
20080714	55.42
20080711	54.25
20080710	53.10
20080709	53.31
20080708	53.51
20080707	54.07
20080703	54.07
20080702	54.38
20080625	55.84
20080624	55.84
20080623	56.02
20080620	55.14
20080619	56.11
20080618	55.53
20080616	56.01
20080612	57.97
20080611	56.62
20080610	57.72
20080609	58.63
20080606	58.07
20080605	59.26
20080604	58.33

Datum	Slot
20080603	57.83
20080530	58.00
20080529	57.88
20080528	57.26
20080527	58.21
20080526	58.32
20080523	58.32
20080522	58.05
20080521	56.50
20080520	56.29
20080519	57.14
20080516	58.03
20080513	57.79
20080508	56.10
20080507	54.59
20080310	51.09
20080306	51.09
20080305	52.70
20080229	53.96
20080226	53.01
20080225	52.88
20080221	51.62
20080219	52.83
20080212	49.66
20080211	45.36
20080208	45.12
20080204	45.67
20080131	44.67

Datum	Slot
20080130	44.36
20080129	45.05
20080128	44.92
20080125	43.96
20080124	44.14
20080123	45.26
20080117	47.54
20080115	48.89
20080114	48.82
20080111	49.70
20080110	51.18
20080109	50.81
20080108	51.40
20080107	51.61
20080104	50.69
20080103	50.81
20080102	50.33
20080101	51.62
20071231	51.62
20071228	52.12
20071227	52.13
20071226	53.36
20071224	53.03
20071221	52.60
20071220	51.40
20071219	50.51
20071218	51.25
20071217	50.58

Datum	Slot
20071214	52.05
20071212	52.90
20071211	52.70
20071210	54.56
20071207	55.48
20071206	55.23
20071205	54.40
20071204	54.60
20071203	54.49
20071130	53.84
20071129	53.43
20071128	54.85
20071126	50.34
20071123	51.79
20071121	51.01
20071120	51.81
20071119	51.00
20071114	52.66
20071113	53.43
20071112	51.67
20071109	52.87
20071108	54.03
20071107	53.89
20071106	55.24
20071105	56.58
20071102	55.71
20071101	54.81
20071031	57.23

Datum	Slot
20071030	56.60
20071026	57.14
20071025	56.17
20071024	54.79
20071023	54.05
20071022	53.85
20071019	53.75
20071018	54.82
20071017	54.74
20071016	54.89
20071015	55.14
20071012	55.05
20071011	54.85
20071010	56.72
20071009	56.15
20071008	50.83
20071005	49.68
20071004	49.98
20071003	100.45
20071002	100.83
20071001	101.40
20070928	99.67
20070927	99.56
20070925	98.43
20070924	96.70
20070921	98.40
20070920	97.48
20070919	98.83

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.85899 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking