MOLSON COORS CO CL B koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOLSON COORS CO CL B

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	53.51
22:03	53.47
22:02	53.47
22:01	53.47
22:00	53.47
21:59	53.52
21:58	53.52
21:57	53.52
21:56	53.38
21:55	53.38
21:54	53.38
21:53	53.38
21:52	53.38
21:51	53.29
21:50	53.29
21:49	53.29
21:48	53.31
21:47	53.31
21:46	53.31
21:45	53.31
21:44	53.31
21:43	53.31
21:42	53.31
21:41	53.38
21:40	53.38
21:39	53.38
21:38	53.38
21:37	53.38
21:36	53.38
21:35	53.49
21:34	53.49
21:33	53.49
21:32	53.49
21:31	53.56
21:30	53.56
21:29	53.56
21:28	53.56
21:27	53.56
21:26	53.56
21:25	53.56
21:24	53.56
21:23	53.56
21:22	53.56
21:21	53.56
21:20	53.58
21:19	53.58
21:18	53.58
21:17	53.58
21:16	53.6
21:15	53.6
21:14	53.6
21:13	53.6
21:12	53.6
21:11	53.6
21:10	53.57
21:09	53.57
21:08	53.57
21:07	53.57
21:06	53.57
21:05	53.48
21:04	53.48
21:03	53.48
21:02	53.48
21:01	53.48
21:00	53.4
20:59	53.4
20:58	53.4
20:57	53.4
20:56	53.4
20:55	53.47
20:54	53.47
20:53	53.47
20:52	53.47
20:51	53.51
20:50	53.51
20:49	53.51
20:48	53.51
20:47	53.51
20:46	53.42

Uur	Slot
20:45	53.42
20:44	53.42
20:43	53.42
20:42	53.42
20:41	53.42
20:40	53.355
20:39	53.355
20:38	53.355
20:37	53.355
20:36	53.355
20:35	53.27
20:34	53.27
20:33	53.27
20:32	53.27
20:31	53.27
20:30	53.19
20:29	53.19
20:28	53.19
20:27	53.19
20:26	53.19
20:25	53.21
20:24	53.21
20:23	53.21
20:22	53.21
20:21	53.21
20:20	53.12
20:19	53.12
20:18	53.12
20:17	53.12
20:16	53.12
20:15	53.21
20:14	53.21
20:13	53.21
20:12	53.21
20:11	53.21
20:10	53.11
20:09	53.11
20:08	53.11
20:07	53.11
20:06	53.11
20:05	52.94
20:04	52.94
20:03	52.94
20:02	52.94
20:01	53
20:00	53
19:59	53
19:58	53
19:57	53
19:56	53
19:55	53
19:54	53
19:53	53
19:52	52.98
19:51	52.98
19:50	52.98
19:49	52.98
19:48	52.98
19:47	52.98
19:46	52.98
19:45	52.92
19:44	52.92
19:43	52.92
19:42	52.92
19:41	52.92
19:40	53
19:39	53
19:38	53
19:37	53
19:36	53
19:35	53.07
19:34	53.07
19:33	53.07
19:32	53.07
19:31	53.07
19:30	53
19:29	53
19:28	53
19:27	53

Uur	Slot
19:26	53
19:25	52.98
19:24	52.98
19:23	52.98
19:22	52.98
19:21	52.98
19:20	53.01
19:19	53.01
19:18	53.01
19:17	53.01
19:16	53.01
19:15	53.16
19:14	53.16
19:13	53.16
19:12	53.16
19:11	53.16
19:10	53.15
19:09	53.15
19:08	53.15
19:07	53.15
19:06	53.15
19:05	53.26
19:04	53.26
19:03	53.26
19:02	53.26
19:01	53.26
19:00	53.23
18:59	53.23
18:58	53.23
18:57	53.23
18:56	53.23
18:55	53.4
18:54	53.4
18:53	53.4
18:52	53.4
18:51	53.4
18:50	53.41
18:49	53.41
18:48	53.41
18:47	53.41
18:46	53.41
18:45	53.43
18:44	53.43
18:43	53.43
18:42	53.43
18:41	53.43
18:40	53.45
18:39	53.45
18:38	53.45
18:37	53.45
18:36	53.45
18:35	53.45
18:34	53.43
18:33	53.43
18:32	53.43
18:31	53.43
18:30	53.46
18:29	53.46
18:28	53.46
18:27	53.46
18:26	53.46
18:25	53.41
18:24	53.41
18:23	53.41
18:22	53.41
18:21	53.41
18:20	53.41
18:19	53.39
18:18	53.39
18:17	53.39
18:16	53.39
18:15	53.32
18:14	53.32
18:13	53.32
18:12	53.32
18:11	53.32
18:10	53.26
18:09	53.26
18:08	53.26

Uur	Slot
18:07	53.26
18:06	53.26
18:05	53.12
18:04	53.12
18:03	53.12
18:02	53.12
18:01	53.12
18:00	53.1
17:59	53.1
17:58	53.1
17:57	53.1
17:56	53.1
17:55	53.09
17:54	53.09
17:53	53.09
17:52	53.09
17:51	53.09
17:50	53.0601
17:49	53.0601
17:48	53.0601
17:47	52.87
17:46	52.87
17:45	52.87
17:44	52.87
17:43	52.87
17:42	52.87
17:41	52.87
17:40	53.14
17:39	53.14
17:38	53.14
17:37	53.14
17:36	53.14
17:35	53.3
17:34	53.3
17:33	53.3
17:32	53.3
17:31	53.3
17:30	53.22
17:29	53.22
17:28	53.22
17:27	53.22
17:26	53.22
17:25	53.14
17:24	53.14
17:23	53.14
17:22	53.14
17:21	53.14
17:20	53.14
17:19	53.14
17:18	53.14
17:17	53.14
17:16	53.14
17:15	53.14
17:14	53.3
17:13	53.3
17:12	53.3
17:11	53.3
17:10	53.3
17:09	53.36
17:08	53.36
17:07	53.36
17:06	53.36
17:05	53.36
17:04	53.62
17:03	53.62
17:02	53.62
17:01	53.62
17:00	53.62
16:59	53.57
16:58	53.57
16:57	53.57
16:56	53.57
16:55	53.57
16:54	53.61
16:53	53.61
16:52	53.61
16:51	53.61
16:50	53.61
16:49	53.49

Uur	Slot
16:48	53.49
16:47	53.49
16:46	53.49
16:45	53.49
16:44	53.75
16:43	53.75
16:42	53.75
16:41	53.75
16:40	53.75
16:39	53.73
16:38	53.73
16:37	53.73
16:36	53.73
16:35	53.73
16:34	53.72
16:33	53.72
16:32	53.72
16:31	53.72
16:30	53.72
16:29	53.77
16:28	53.77
16:27	53.77
16:26	53.77
16:25	53.77
16:24	53.77
16:23	53.73
16:22	53.73
16:21	53.73
16:20	53.73
16:19	53.76
16:18	53.76
16:17	53.76
16:16	53.76
16:15	53.76
16:14	53.76
16:13	53.81
16:12	53.81
16:11	53.81
16:10	53.81
16:09	53.81
16:08	53.9
16:07	53.9
16:06	53.9
16:05	53.9
16:04	53.9
16:03	54
16:02	54
16:01	54
16:00	54
15:59	54
15:58	54.03
15:57	54.03
15:56	54.03
15:55	54.03
15:54	54.03
15:53	53.62
15:52	53.62
15:51	53.62
15:50	53.62
15:49	53.82
15:48	53.82
15:47	53.82
15:46	53.82
15:45	53.82
15:44	53.82
15:43	53.98
15:42	53.98
15:41	53.98
15:40	53.98
15:39	53.81
15:38	53.81
15:37	53.81
15:36	53.81
15:35	53.81
15:34	53.81
15:33	53.66
15:32	53.66
15:31	53.66
15:30	53.66

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Boskalis	34,65	3,65%
Wavin	4,83	3,65%
Grontmij	24,77	3,64%
Kardan	7,56	3,42%

ING	1194022
Fortis	899092
Royal Dut...	484802
Aegon	465271
Wereldhav...	389980

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Telegraaf	19,97	-2,49%
TKH Group	14,60	-1,02%
Tele Atlas	30,06	-0,79%

Eriks Groep...	1
Van Lanschot...	1
Hunter Douglas...	160
Ballast Nedam...	397
Macintosh	900

AEX	407,09	1,07%
AMX	554,86	1,63%
BEL	3.047,71	1,24%
BSE 20	2.280,65	0,07%
CAC 40	4.315,57	0,93%
DAX	6.350,50	0,73%
Dow Jones	11.384,21	1,36%
FTSE	5.479,40	0,72%
HangSeng	21.638,46	1,97%

Jakarta	13.052,13	0,15%
KLSE	2.911,23	0,85%
Nasdaq	2.294,44	2,28%
Nikkei	1.133,01	1,05%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.911,23	0,85%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,08	1,55%
Ahold	8,59	1,30%
Akzo nobel	41,90	1,26%
Arcelor ...	54,32	1,89%
ASML	14,68	0,41%
Corio	53,65	-0,59%
Corporat...	9,24	-0,11%
DSM	35,30	1,06%
Elsevier	10,49	-0,66%
Fortis	9,80	1,87%
Hagemeyer	4,82	-0,21%
Heineken	30,98	-0,13%
ING	20,17	1,95%
KPN	11,14	0,09%
Philips	20,88	1,06%
Randstad	0,00	0,00%
Royal Dutch	25,13	-0,02%
SBM Offs...	21,63	1,60%
Tele Atlas	30,06	-0,79%
TNT	20,45	1,54%
TomTom	14,20	1,50%
UNIBAIL ...	143,22	1,47%
Unilever	18,43	0,14%
Vedior	15,63	1,96%
Wolters klu	14,05	0,50%

Aalberts	10,88	1,21%
AMG	52,53	1,49%
Arcadis	7,27	-3,84%
ASMI	18,60	0,81%
BAM groep	10,33	1,87%
Binck	6,29	3,11%
Boskalis	34,65	3,65%
Crucell	9,97	1,32%
CSM	23,42	1,56%
Draka	16,79	0,90%
Eurocomm...	29,87	1,15%
Fugro	47,72	1,32%
Imtech	14,32	1,70%
Logicacmg	1,26	0,80%
Nutreco	40,65	0,69%
OCE	6,14	0,82%
Ordina	8,15	1,24%
SNS Reaal	11,91	1,36%
USG People	10,75	1,99%
Vastned ...	0,00	0,00%
Vopak	41,37	1,08%
Wavin	4,83	3,65%
Wereldhave	7,52	-4,08%
Wessanen	7,11	0,99%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.399497 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking