KOERS: TECO ENERGY
Huidige koers 19,05
Vorige slotkoers 17,71
Openingskoers 18,10
% verschil +7,57%
Bied 18,60
Laat 19,05
Hoogste dagkoers 19,18
Laagste dagkoers 17,95
Omzet (stuks) 9880437
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:00 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek TECO ENERGY
INTRADAY
KOERSHISTORY
UurSlot
22:0217.71
22:0117.74
22:0017.74
21:5917.75
21:5817.73
21:5717.7
21:5617.7
DatumSlot
08 05 200817.71
07 05 200816.94
10 03 200814.93
06 03 200814.93
05 03 200815.20
29 02 200814.98
26 02 200815.59
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TECO ENERGY jaar grafiek TECO ENERGY
Stijgers: Hoogste omzet:
Kardan9,122,47%
Pharming0,832,47%
Arcelor M...61,931,74%
Beter Bed...14,751,72%
Eriks Gro...49,011,47%
Royal Dut...495451
ING424344
Unilever364909
Aegon305742
Fortis281698
Dalers: Laagste omzet:
Macintosh17,15-3,81%
Sligro Fo...29,05-1,53%
Innoconce...11,21-1,41%
OPG Group14,74-1,27%
Moolen ho...2,50-1,19%
Eriks Groep...10
Qurius90
Exact110
Hunter Douglas...187
Brunel Internatio...462
AEX483,020,55%
AMX679,280,53%
BEL3.844,770,47%
BSE 2017.339,31-0,19%
CAC 404.995,990,71%
DAX7.050,460,68%
Dow Jones12.745,88-0,94%
FTSE6.234,700,48%
HangSeng25.063,17-1,52%
Jakarta2.369,12-0,25%
KLSE1.289,830,35%
Nasdaq2.445,52-0,23%
Nikkei13.655,34-2,06%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.183,260,67%
Taiwan8.926,340,78%
Thailand3.183,260,67%


Realtime AEX Grafiek
aex grafiek
Aegon10,190,05%
Ahold9,820,61%
Akzo nobel51,490,37%
Arcelor ...61,931,74%
ASML18,96-0,05%
Corporat...7,550,40%
DSM35,450,23%
Elsevier12,550,40%
Fortis17,01-0,35%
Hagemeyer4,82-0,21%
Heineken37,010,19%
ING24,500,53%
KPN11,55-0,17%
Philips24,621,07%
Randstad27,22-0,55%
Royal Dutch26,111,18%
SBM Offs...25,110,60%
Tele Atlas29,100,00%
TNT25,42-0,82%
TomTom25,071,21%
UNIBAIL ...169,510,13%
Unilever22,080,11%
Vedior17,850,85%
Wolters klu18,040,56%
Aalberts13,951,01%
Arcadis9,050,78%
ASMI17,290,41%
BAM groep15,590,58%
Binck23,410,60%
Boskalis39,230,77%
Crucell11,840,17%
CSM24,460,08%
Draka18,120,17%
Eurocomm...50,281,47%
Fugro59,701,08%
Imtech14,700,07%
Logicacmg1,550,65%
Nutreco48,570,96%
OCE10,060,30%
Ordina10,910,93%
SNS Reaal7,55-0,53%
USG People14,360,28%
Vopak45,80-0,02%
Wavin38,500,79%
Wereldhave8,300,24%
Wessanen39,160,15%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.162215 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile