KOERS: TECO ENERGY
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008070820.15
2008070720.03
2008070320.15
2008070220.68
2008062521.43
2008062421.76
2008062321.71
2008062021.54
2008061921.96
2008061821.88
2008061621.88
2008061221.25
2008061121.17
2008061021.23
2008060921.84
2008060621.29
2008060521.45
2008060420.83
2008060320.81
2008053020.37
2008052920.59
2008052819.49
2008052719.60
2008052619.83
2008052319.83
2008052220.04
DatumSlot
2008052119.92
2008052019.52
2008051919.71
2008051619.36
2008051318.92
2008050817.71
2008050716.94
2008031014.93
2008030614.93
2008030515.20
2008022914.98
2008022615.59
2008022515.50
2008022115.20
2008021915.40
2008021216.16
2008021116.16
2008020816.22
2008020417.25
2008013116.67
2008013016.24
2008012916.30
2008012816.11
2008012515.77
2008012415.95
2008012316.37
DatumSlot
2008011716.37
2008011516.76
2008011417.05
2008011117.24
2008011017.46
2008010917.55
2008010817.17
2008010717.26
2008010416.94
2008010316.97
2008010216.97
2008010117.21
2007123117.21
2007122817.36
2007122717.42
2007122617.55
2007122417.60
2007122117.37
2007122017.18
2007121917.17
2007121817.15
2007121716.87
2007121417.02
2007121217.39
2007121117.35
2007121017.75
DatumSlot
2007120717.78
2007120617.91
2007120517.89
2007120417.62
2007120317.44
2007113017.32
2007112917.25
2007112817.38
2007112616.84
2007112317.12
2007112117.00
2007112017.23
2007111917.07
2007111417.14
2007111317.23
2007111217.32
2007110917.23
2007110817.35
2007110716.85
2007110617.26
2007110517.11
2007110217.10
2007110116.48
2007103116.83
2007103016.69
2007102616.74
DatumSlot
2007102516.46
2007102416.19
2007102316.09
2007102215.99
2007101915.85
2007101816.10
2007101716.10
2007101616.06
2007101516.11
2007101216.44
2007101116.37
2007101016.36
2007100916.44
2007100816.09
2007100516.13
2007100415.84
2007100316.37
2007100216.46
2007100116.55
2007092816.43
2007092716.45
2007092516.22
2007092416.22
2007092116.16
2007092016.00
2007091916.15

Stijgers: Hoogste omzet:
Antonov0,254,17%
Kardan7,583,69%
Wavin4,833,65%
Boskalis34,603,50%
Binck6,293,11%
Fortis732317
ING695028
Royal Dut...408419
Aegon390556
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Exact16,65-0,60%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...265
TKH Group325
AEX406,821,00%
AMX553,811,43%
BEL3.042,371,06%
BSE 202.281,460,11%
CAC 404.314,320,91%
DAX6.356,760,83%
Dow Jones11.384,211,36%
FTSE5.482,500,77%
HangSeng21.603,711,80%
Jakarta13.052,130,15%
KLSE2.907,930,74%
Nasdaq2.294,442,28%
Nikkei1.132,370,99%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.907,930,74%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,101,70%
Ahold8,581,24%
Akzo nobel41,911,28%
Arcelor ...54,412,06%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,260,94%
Elsevier10,53-0,28%
Fortis9,801,87%
Hagemeyer4,82-0,21%
Heineken31,01-0,03%
ING20,171,97%
KPN11,160,27%
Philips20,850,92%
Randstad0,000,00%
Royal Dutch25,180,20%
SBM Offs...21,651,69%
Tele Atlas30,06-0,79%
TNT20,411,34%
TomTom14,090,71%
UNIBAIL ...143,111,39%
Unilever18,480,38%
Vedior15,631,96%
Wolters klu14,090,79%
Aalberts10,921,58%
AMG52,992,38%
Arcadis7,27-3,84%
ASMI18,651,08%
BAM groep10,311,68%
Binck6,293,11%
Boskalis34,603,50%
Crucell9,900,61%
CSM23,491,86%
Draka16,790,90%
Eurocomm...29,871,15%
Fugro47,701,27%
Imtech14,301,56%
Logicacmg1,260,80%
Nutreco40,660,72%
OCE6,120,49%
Ordina8,151,24%
SNS Reaal11,931,53%
USG People10,822,66%
Vastned ...0,000,00%
Vopak41,320,95%
Wavin4,833,65%
Wereldhave7,52-4,08%
Wessanen7,090,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.902727 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile