TECO ENERGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TECO ENERGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	19.51
22:00	19.53
21:59	19.46
21:58	19.46
21:57	19.46
21:56	19.46
21:55	19.46
21:54	19.46
21:53	19.46
21:52	19.46
21:51	19.46
21:50	19.46
21:49	19.46
21:48	19.46
21:47	19.46
21:46	19.46
21:45	19.46
21:44	19.46
21:43	19.46
21:42	19.46
21:41	19.46
21:40	19.505
21:39	19.505
21:38	19.505
21:37	19.505
21:36	19.505
21:35	19.49
21:34	19.49
21:33	19.49
21:32	19.49
21:31	19.49
21:30	19.5
21:29	19.5
21:28	19.5
21:27	19.5
21:26	19.5
21:25	19.51
21:24	19.51
21:23	19.51
21:22	19.51
21:21	19.51
21:20	19.51
21:19	19.51
21:18	19.51
21:17	19.51
21:16	19.51
21:15	19.52
21:14	19.52
21:13	19.52
21:12	19.52
21:11	19.52
21:10	19.5499
21:09	19.5499
21:08	19.5499
21:07	19.5499
21:06	19.5499
21:05	19.56
21:04	19.56
21:03	19.56
21:02	19.56
21:01	19.56
21:00	19.57
20:59	19.57
20:58	19.57
20:57	19.57
20:56	19.57
20:55	19.54
20:54	19.54
20:53	19.54
20:52	19.54
20:51	19.54
20:50	19.54
20:49	19.54
20:48	19.54
20:47	19.54
20:46	19.54
20:45	19.54
20:44	19.54
20:43	19.54

Uur	Slot
20:42	19.54
20:41	19.54
20:40	19.62
20:39	19.62
20:38	19.62
20:37	19.62
20:36	19.62
20:35	19.62
20:34	19.62
20:33	19.62
20:32	19.62
20:31	19.62
20:30	19.62
20:29	19.62
20:28	19.62
20:27	19.62
20:26	19.62
20:25	19.61
20:24	19.61
20:23	19.61
20:22	19.61
20:21	19.61
20:20	19.61
20:19	19.61
20:18	19.61
20:17	19.61
20:16	19.61
20:15	19.62
20:14	19.62
20:13	19.62
20:12	19.62
20:11	19.62
20:10	19.62
20:09	19.62
20:08	19.62
20:07	19.62
20:06	19.62
20:05	19.55
20:04	19.55
20:03	19.55
20:02	19.55
20:01	19.55
20:00	19.56
19:59	19.57
19:58	19.57
19:57	19.57
19:56	19.57
19:55	19.57
19:54	19.57
19:53	19.57
19:52	19.57
19:51	19.57
19:50	19.57
19:49	19.57
19:48	19.57
19:47	19.57
19:46	19.63
19:45	19.63
19:44	19.63
19:43	19.63
19:42	19.63
19:41	19.57
19:40	19.57
19:39	19.57
19:38	19.57
19:37	19.57
19:36	19.55
19:35	19.55
19:34	19.55
19:33	19.55
19:32	19.55
19:31	19.55
19:30	19.55
19:29	19.55
19:28	19.55
19:27	19.55
19:26	19.55
19:25	19.55

Uur	Slot
19:24	19.55
19:23	19.55
19:22	19.55
19:21	19.51
19:20	19.51
19:19	19.51
19:18	19.51
19:17	19.51
19:16	19.53
19:15	19.53
19:14	19.53
19:13	19.53
19:12	19.53
19:11	19.54
19:10	19.54
19:09	19.54
19:08	19.54
19:07	19.54
19:06	19.48
19:05	19.48
19:04	19.48
19:03	19.48
19:02	19.48
19:01	19.49
19:00	19.49
18:59	19.49
18:58	19.49
18:57	19.49
18:56	19.49
18:55	19.49
18:54	19.49
18:53	19.49
18:52	19.49
18:51	19.5
18:50	19.5
18:49	19.5
18:48	19.5
18:47	19.5
18:46	19.51
18:45	19.51
18:44	19.51
18:43	19.51
18:42	19.51
18:41	19.56
18:40	19.56
18:39	19.56
18:38	19.56
18:37	19.56
18:36	19.57
18:35	19.57
18:34	19.57
18:33	19.57
18:32	19.57
18:31	19.58
18:30	19.58
18:29	19.58
18:28	19.58
18:27	19.58
18:26	19.6
18:25	19.6
18:24	19.6
18:23	19.6
18:22	19.6
18:21	19.6
18:20	19.6
18:19	19.6
18:18	19.6
18:17	19.6
18:16	19.55
18:15	19.55
18:14	19.55
18:13	19.55
18:12	19.55
18:11	19.575
18:10	19.575
18:09	19.575
18:08	19.575
18:07	19.575

Uur	Slot
18:06	19.58
18:05	19.58
18:04	19.58
18:03	19.58
18:02	19.58
18:01	19.59
18:00	19.59
17:59	19.59
17:58	19.59
17:57	19.59
17:56	19.58
17:55	19.58
17:54	19.58
17:53	19.58
17:52	19.58
17:51	19.58
17:50	19.58
17:49	19.58
17:48	19.58
17:47	19.58
17:46	19.58
17:45	19.52
17:44	19.52
17:43	19.52
17:42	19.52
17:41	19.52
17:40	19.56
17:39	19.56
17:38	19.56
17:37	19.56
17:36	19.56
17:35	19.55
17:34	19.55
17:33	19.55
17:32	19.55
17:31	19.55
17:30	19.58
17:29	19.58
17:28	19.58
17:27	19.58
17:26	19.58
17:25	19.5675
17:24	19.5675
17:23	19.5675
17:22	19.5675
17:21	19.5675
17:20	19.5375
17:19	19.5375
17:18	19.5375
17:17	19.5375
17:16	19.5375
17:15	19.55
17:14	19.55
17:13	19.55
17:12	19.55
17:11	19.55
17:10	19.6
17:09	19.6
17:08	19.6
17:07	19.6
17:06	19.6
17:05	19.52
17:04	19.52
17:03	19.52
17:02	19.52
17:01	19.52
17:00	19.47
16:59	19.47
16:58	19.47
16:57	19.47
16:56	19.47
16:55	19.45
16:54	19.45
16:53	19.45
16:52	19.45
16:51	19.45
16:50	19.43
16:49	19.43

Uur	Slot
16:48	19.43
16:47	19.43
16:46	19.43
16:45	19.39
16:44	19.39
16:43	19.39
16:42	19.39
16:41	19.39
16:40	19.52
16:39	19.52
16:38	19.52
16:37	19.52
16:36	19.52
16:35	19.54
16:34	19.54
16:33	19.54
16:32	19.54
16:31	19.54
16:30	19.55
16:29	19.55
16:28	19.55
16:27	19.55
16:26	19.55
16:25	19.62
16:24	19.62
16:23	19.62
16:22	19.62
16:21	19.62
16:20	19.62
16:19	19.62
16:18	19.62
16:17	19.62
16:16	19.62
16:15	19.61
16:14	19.61
16:13	19.61
16:12	19.61
16:11	19.61
16:10	19.5415
16:09	19.5415
16:08	19.5415
16:07	19.5415
16:06	19.5415
16:05	19.67
16:04	19.67
16:03	19.67
16:02	19.67
16:01	19.67
16:00	19.74
15:59	19.74
15:58	19.74
15:57	19.74
15:56	19.74
15:55	19.76
15:54	19.76
15:53	19.76
15:52	19.76
15:51	19.76
15:50	19.76
15:49	19.76
15:48	19.76
15:47	19.76
15:46	19.76
15:45	19.76
15:44	19.77
15:43	19.77
15:42	19.77
15:41	19.77
15:40	19.77
15:39	19.89
15:38	19.89
15:37	19.89
15:36	19.89
15:35	19.89
15:34	19.67
15:33	19.67
15:32	19.67
15:31	19.67
15:30	19.67

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.70007 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking