KOERS: TARGET
Huidige koers 53,40
Vorige slotkoers 52,85
Openingskoers 53,08
% verschil +1,03%
Bied 53,38
Laat 53,40
Hoogste dagkoers 53,47
Laagste dagkoers 52,88
Omzet (stuks) 1955228
Gem. dagomz. 3 m. 11092600
52 Weken laag/hoog N/A
Koers/winst verhouding 3,35
DpA 0,58
Rendite (DpA): 1,10%
GpA (ttm) 3,35
EX Dividend N/A
Beurswaarde 3,35
Winst per aandeel (hist.) 17:24 28/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek TARGET
INTRADAY
KOERSHISTORY
UurSlot
15:4353.16
15:4253.1
15:4153.1
15:4053.1
15:3953.1
15:3853.11
15:3753.11
DatumSlot
26 08 200852.95
22 08 200852.66
20 08 200850.09
18 08 200850.05
15 08 200851.40
14 08 200849.65
08 08 200848.74
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TARGET jaar grafiek TARGET
Stijgers: Hoogste omzet:
BAM groep11,9210,68%
Wavin5,524,55%
Aalberts10,473,36%
Wessanen6,483,02%
USG Peopl...12,282,68%
Ahold3867012
BAM groep3643837
Logicacmg1326751
SNS Reaal1105567
OCE1001196
Dalers: Laagste omzet:
Vopak39,10-5,42%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,473,36%
AMG40,491,28%
Arcadis7,27-3,84%
ASMI16,851,38%
BAM groep11,9210,68%
Binck6,561,86%
Boskalis41,351,25%
Crucell11,04-0,72%
CSM18,30-0,16%
Draka19,931,68%
Eurocomm...28,46-0,04%
Fugro52,171,30%
Imtech17,380,58%
Logicacmg1,671,21%
Nutreco41,50-1,54%
OCE6,562,02%
Ordina7,181,56%
SNS Reaal11,002,33%
USG People12,282,68%
Vastned ...0,000,00%
Vopak39,10-5,42%
Wavin5,524,55%
Wereldhave7,52-4,08%
Wessanen6,483,02%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.241508 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile