TENET HLTHCRE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TENET HLTHCRE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	5.8
22:00	5.8
21:59	5.8
21:58	5.8
21:57	5.8
21:56	5.8
21:55	5.8
21:54	5.8
21:53	5.8
21:52	5.8
21:51	5.8
21:50	5.8
21:49	5.8
21:48	5.8
21:47	5.8
21:46	5.8
21:45	5.8
21:44	5.8
21:43	5.8
21:42	5.8
21:41	5.8
21:40	5.81
21:39	5.81
21:38	5.81
21:37	5.81
21:36	5.81
21:35	5.82
21:34	5.82
21:33	5.82
21:32	5.82
21:31	5.82
21:30	5.85
21:29	5.85
21:28	5.85
21:27	5.85
21:26	5.85
21:25	5.84
21:24	5.84
21:23	5.84
21:22	5.84
21:21	5.84
21:20	5.87
21:19	5.87
21:18	5.87
21:17	5.87
21:16	5.87
21:15	5.86
21:14	5.86
21:13	5.86
21:12	5.86
21:11	5.86
21:10	5.86
21:09	5.86
21:08	5.86
21:07	5.86
21:06	5.86
21:05	5.87
21:04	5.87
21:03	5.87
21:02	5.87
21:01	5.87
21:00	5.86
20:59	5.86
20:58	5.86
20:57	5.86
20:56	5.86
20:55	5.86
20:54	5.86
20:53	5.86
20:52	5.86
20:51	5.86
20:50	5.88
20:49	5.88
20:48	5.88
20:47	5.88
20:46	5.88
20:45	5.88
20:44	5.88
20:43	5.88

Uur	Slot
20:42	5.88
20:41	5.88
20:40	5.88
20:39	5.88
20:38	5.88
20:37	5.88
20:36	5.88
20:35	5.88
20:34	5.87
20:33	5.87
20:32	5.87
20:31	5.87
20:30	5.86
20:29	5.86
20:28	5.86
20:27	5.86
20:26	5.86
20:25	5.86
20:24	5.86
20:23	5.86
20:22	5.86
20:21	5.86
20:20	5.86
20:19	5.86
20:18	5.86
20:17	5.86
20:16	5.86
20:15	5.87
20:14	5.87
20:13	5.87
20:12	5.87
20:11	5.87
20:10	5.87
20:09	5.87
20:08	5.87
20:07	5.87
20:06	5.87
20:05	5.87
20:04	5.87
20:03	5.87
20:02	5.87
20:01	5.87
20:00	5.87
19:59	5.89
19:58	5.89
19:57	5.89
19:56	5.89
19:55	5.89
19:54	5.89
19:53	5.89
19:52	5.89
19:51	5.89
19:50	5.89
19:49	5.89
19:48	5.89
19:47	5.89
19:46	5.9
19:45	5.9
19:44	5.9
19:43	5.9
19:42	5.9
19:41	5.88
19:40	5.88
19:39	5.88
19:38	5.88
19:37	5.88
19:36	5.88
19:35	5.88
19:34	5.88
19:33	5.88
19:32	5.88
19:31	5.88
19:30	5.88
19:29	5.88
19:28	5.88
19:27	5.88
19:26	5.88
19:25	5.88

Uur	Slot
19:24	5.88
19:23	5.88
19:22	5.88
19:21	5.88
19:20	5.88
19:19	5.88
19:18	5.88
19:17	5.88
19:16	5.88
19:15	5.88
19:14	5.88
19:13	5.88
19:12	5.88
19:11	5.88
19:10	5.88
19:09	5.88
19:08	5.88
19:07	5.88
19:06	5.89
19:05	5.89
19:04	5.89
19:03	5.89
19:02	5.89
19:01	5.88
19:00	5.88
18:59	5.88
18:58	5.88
18:57	5.88
18:56	5.88
18:55	5.88
18:54	5.88
18:53	5.88
18:52	5.88
18:51	5.89
18:50	5.89
18:49	5.89
18:48	5.89
18:47	5.89
18:46	5.88
18:45	5.88
18:44	5.88
18:43	5.88
18:42	5.88
18:41	5.89
18:40	5.89
18:39	5.89
18:38	5.89
18:37	5.89
18:36	5.89
18:35	5.89
18:34	5.89
18:33	5.89
18:32	5.89
18:31	5.88
18:30	5.88
18:29	5.88
18:28	5.88
18:27	5.88
18:26	5.87
18:25	5.87
18:24	5.87
18:23	5.87
18:22	5.87
18:21	5.88
18:20	5.88
18:19	5.88
18:18	5.88
18:17	5.88
18:16	5.88
18:15	5.88
18:14	5.88
18:13	5.88
18:12	5.88
18:11	5.88
18:10	5.88
18:09	5.88
18:08	5.88
18:07	5.88

Uur	Slot
18:06	5.88
18:05	5.88
18:04	5.88
18:03	5.88
18:02	5.88
18:01	5.89
18:00	5.89
17:59	5.89
17:58	5.89
17:57	5.89
17:56	5.91
17:55	5.91
17:54	5.91
17:53	5.91
17:52	5.91
17:51	5.91
17:50	5.91
17:49	5.91
17:48	5.91
17:47	5.91
17:46	5.91
17:45	5.92
17:44	5.92
17:43	5.92
17:42	5.92
17:41	5.92
17:40	5.91
17:39	5.91
17:38	5.91
17:37	5.91
17:36	5.91
17:35	5.9
17:34	5.9
17:33	5.9
17:32	5.9
17:31	5.9
17:30	5.91
17:29	5.91
17:28	5.91
17:27	5.91
17:26	5.91
17:25	5.9
17:24	5.9
17:23	5.9
17:22	5.9
17:21	5.9
17:20	5.9
17:19	5.9
17:18	5.9
17:17	5.9
17:16	5.9
17:15	5.9
17:14	5.9
17:13	5.9
17:12	5.9
17:11	5.9
17:10	5.9
17:09	5.9
17:08	5.9
17:07	5.9
17:06	5.9
17:05	5.9
17:04	5.9
17:03	5.9
17:02	5.9
17:01	5.9
17:00	5.9
16:59	5.9
16:58	5.9
16:57	5.9
16:56	5.9
16:55	5.9
16:54	5.9
16:53	5.9
16:52	5.9
16:51	5.9
16:50	5.9
16:49	5.9

Uur	Slot
16:48	5.9
16:47	5.9
16:46	5.9
16:45	5.932
16:44	5.932
16:43	5.932
16:42	5.932
16:41	5.932
16:40	5.895
16:39	5.895
16:38	5.895
16:37	5.895
16:36	5.895
16:35	5.9
16:34	5.9
16:33	5.9
16:32	5.9
16:31	5.9
16:30	5.9
16:29	5.9
16:28	5.9
16:27	5.9
16:26	5.9
16:25	5.91
16:24	5.91
16:23	5.91
16:22	5.91
16:21	5.91
16:20	5.9
16:19	5.9
16:18	5.9
16:17	5.9
16:16	5.9
16:15	5.9
16:14	5.9
16:13	5.9
16:12	5.9
16:11	5.9
16:10	5.89
16:09	5.89
16:08	5.89
16:07	5.89
16:06	5.89
16:05	5.89
16:04	5.89
16:03	5.89
16:02	5.89
16:01	5.89
16:00	5.89
15:59	5.89
15:58	5.89
15:57	5.89
15:56	5.89
15:55	5.9
15:54	5.9
15:53	5.9
15:52	5.9
15:51	5.9
15:50	5.9
15:49	5.9
15:48	5.9
15:47	5.9
15:46	5.9
15:45	5.9
15:44	5.89
15:43	5.89
15:42	5.89
15:41	5.89
15:40	5.89
15:39	5.9
15:38	5.9
15:37	5.9
15:36	5.9
15:35	5.9
15:34	5.91
15:33	5.91
15:32	5.91
15:31	5.91
15:30	5.91

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,74	-5,16%
Royal Dutch	23,15	-1,72%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	144,35	3,51%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,42	-2,53%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,93	-1,26%
Binck	7,18	-2,18%
Boskalis	33,93	-6,63%
Crucell	9,95	-0,70%
CSM	21,19	-1,90%
Draka	18,36	-2,29%
Eurocomm...	30,47	0,76%
Fugro	42,40	-5,36%
Imtech	15,01	-3,10%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,91	3,60%
Ordina	8,56	-3,17%
SNS Reaal	11,17	0,00%
USG People	10,12	-13,43%
Vastned ...	0,00	0,00%
Vopak	36,56	-4,57%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,96	-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.624241 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking