TIFFANY AND koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TIFFANY AND

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	39.29
20080822	39.96
20080820	38.42
20080818	40.32
20080815	41.59
20080814	40.79
20080808	41.23
20080807	38.65
20080805	39.74
20080804	37.51
20080801	37.00
20080731	37.79
20080729	37.33
20080723	40.10
20080722	39.89
20080721	39.21
20080718	39.64
20080717	40.82
20080716	39.24
20080715	37.30
20080714	37.32
20080711	37.03
20080710	38.22
20080709	39.87
20080708	41.39
20080707	39.98
20080703	40.32
20080702	40.20
20080625	43.38
20080624	42.72
20080623	44.43
20080620	45.16

Datum	Slot
20080619	46.79
20080618	46.34
20080616	47.46
20080612	46.02
20080611	45.33
20080610	46.35
20080609	46.21
20080606	45.60
20080605	47.58
20080604	47.13
20080603	47.97
20080530	49.03
20080529	47.74
20080528	47.88
20080527	46.55
20080526	46.11
20080523	46.11
20080522	47.08
20080521	46.95
20080520	47.78
20080519	48.22
20080516	48.20
20080513	45.60
20080508	42.29
20080507	42.51
20080310	37.21
20080306	37.21
20080305	38.93
20080229	37.64
20080226	40.75
20080225	40.46

Datum	Slot
20080221	36.91
20080219	37.50
20080212	40.26
20080211	39.70
20080208	39.86
20080204	38.79
20080131	39.79
20080130	37.35
20080129	39.20
20080128	38.70
20080125	37.26
20080124	38.67
20080123	39.13
20080117	37.18
20080115	35.66
20080114	34.04
20080111	35.80
20080110	40.32
20080109	40.62
20080108	40.83
20080107	41.85
20080104	41.38
20080103	42.24
20080102	43.95
20080101	46.03
20071231	46.03
20071228	46.12
20071227	46.17
20071226	46.29
20071224	46.48
20071221	46.31

Datum	Slot
20071220	45.14
20071219	45.94
20071218	46.87
20071217	45.35
20071214	44.93
20071212	45.93
20071211	45.77
20071210	46.29
20071207	47.30
20071206	47.66
20071205	47.69
20071204	47.65
20071203	47.61
20071130	46.43
20071129	48.75
20071128	50.23
20071126	46.23
20071123	47.99
20071121	46.35
20071120	46.24
20071119	44.64
20071114	47.47
20071113	48.78
20071112	45.36
20071109	43.92
20071108	46.73
20071107	47.72
20071106	49.62
20071105	49.43
20071102	49.70
20071101	51.33

Datum	Slot
20071031	54.18
20071030	52.63
20071026	54.35
20071025	53.38
20071024	52.77
20071023	53.60
20071022	55.79
20071019	55.35
20071018	56.83
20071017	54.81
20071016	54.35
20071015	54.94
20071012	54.24
20071011	55.16
20071010	56.24
20071009	56.00
20071008	56.48
20071005	56.10
20071004	54.77
20071003	55.10
20071002	54.52
20071001	54.40
20070928	52.35
20070927	52.80
20070925	52.56
20070924	52.44
20070921	51.90
20070920	51.44
20070919	52.89

Stijgers:

Hoogste omzet:

Brunel In...	14,81	8,90%
TKH Group	15,37	4,34%
SNS Reaal	11,37	3,36%
Vopak	40,25	3,23%
Fortis	9,46	2,83%

Fortis	15471616
ING	11030636
Royal Dut...	9993925
Ahold	9451181
Aegon	9357280

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Kardan	7,73	-3,86%
Arcadis	7,27	-3,84%
Beter Bed...	9,21	-2,95%
ASML	16,13	-2,95%

Telegraaf	6
Exact	101
Eriks Groep...	405
Macintosh	528
Van Lanschot...	568

AEX	412,84	0,42%
AMX	587,78	0,85%
BEL	3.136,00	1,43%
BSE 20	14.564,53	3,67%
CAC 40	4.482,60	0,47%
DAX	6.422,30	0,03%
Dow Jones	11.568,54	-1,25%
FTSE	5.636,60	0,63%
HangSeng	21.261,89	1,38%

Jakarta	2.165,94	0,98%
KLSE	1.100,50	2,81%
Nasdaq	2.372,28	-1,63%
Nikkei	13.072,87	2,39%
S&P	1.286,75	-1,07%
Shanghai	2.397,36	2,01%
Straits T	2.739,95	1,82%
Taiwan	7.046,11	0,18%
Thailand	2.739,95	1,82%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,05	-0,06%
Ahold	8,53	2,34%
Akzo nobel	41,76	1,70%
Arcelor ...	53,72	1,44%
ASML	16,13	-2,95%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,33	1,68%
Elsevier	11,43	0,79%
Fortis	9,46	2,83%
Hagemeyer	4,82	-0,21%
Heineken	32,04	0,28%
ING	21,34	0,26%
KPN	11,60	-0,09%
Philips	22,24	-1,22%
Randstad	21,00	-1,18%
Royal Dutch	23,83	0,17%
SBM Offs...	16,55	0,73%
Tele Atlas	29,94	-0,13%
TNT	25,50	-1,12%
TomTom	16,91	-1,11%
UNIBAIL ...	141,88	1,12%
Unilever	18,84	-0,50%
Vedior	15,63	1,96%
Wolters klu	16,65	1,09%

Aalberts	10,53	0,38%
AMG	41,23	2,05%
Arcadis	7,27	-3,84%
ASMI	16,96	0,59%
BAM groep	12,09	1,51%
Binck	6,60	0,76%
Boskalis	40,45	-2,29%
Crucell	11,06	0,18%
CSM	18,28	-0,16%
Draka	20,50	2,76%
Eurocomm...	28,70	0,84%
Fugro	52,76	1,36%
Imtech	17,60	1,15%
Logicacmg	1,67	0,60%
Nutreco	42,13	1,27%
OCE	6,65	1,68%
Ordina	7,32	2,09%
SNS Reaal	11,37	3,36%
USG People	12,42	0,65%
Vastned ...	0,00	0,00%
Vopak	40,25	3,23%
Wavin	5,55	-0,36%
Wereldhave	7,52	-4,08%
Wessanen	6,54	1,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.969637 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking