KOERS: T J X COS
Huidige koers 36,87
Vorige slotkoers 35,02
Openingskoers 35,07
% verschil +5,28%
Bied 36,64
Laat 36,87
Hoogste dagkoers 36,95
Laagste dagkoers 34,99
Omzet (stuks) 9248789
Gem. dagomz. 3 m. 6032970
52 Weken laag/hoog N/A
Koers/winst verhouding 1,75
DpA 0,40
Rendite (DpA): 1,14%
GpA (ttm) 1,75
EX Dividend N/A
Beurswaarde 1,75
Winst per aandeel (hist.) 22:00 08/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek T J X COS
INTRADAY
KOERSHISTORY
UurSlot
22:0036.87
21:5936.77
21:5836.77
21:5736.77
21:5636.89
21:5536.89
21:5436.89
DatumSlot
07 08 200835.02
05 08 200835.38
04 08 200833.49
01 08 200834.07
31 07 200833.71
29 07 200834.03
23 07 200834.00
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek T J X COS jaar grafiek T J X COS
NIEUWS
Stijgers: Hoogste omzet:
OCE7,038,66%
Aegon7,786,04%
TomTom15,995,75%
Draka19,555,39%
KPN11,534,82%
KPN27597012
Aegon21362732
Fortis14593974
Unilever14461306
ING14375008
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fugro47,34-3,58%
Arcelor M...52,88-3,33%
Beter Bed...9,88-2,47%
Eriks Groep...109
TKH Group153
Hunter Douglas...200
Telegraaf214
Kardan266
AEX408,520,70%
AMX572,661,34%
BEL3.068,440,71%
BSE 202.195,93-0,14%
CAC 404.491,850,77%
DAX6.561,650,28%
Dow Jones11.734,322,65%
FTSE5.489,200,21%
HangSeng21.885,21-0,99%
Jakarta13.168,410,33%
KLSE2.807,54-0,96%
Nasdaq2.414,102,48%
Nikkei1.120,31-0,82%
S&P1.296,312,39%
Shanghai2.605,72-4,47%
Straits T2.807,54-0,96%
Taiwan7.024,58-0,02%
Thailand2.834,71-1,80%


Realtime AEX Grafiek
aex grafiek
Aegon7,786,04%
Ahold8,643,41%
Akzo nobel39,501,10%
Arcelor ...52,88-3,33%
ASML15,79-0,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM38,380,18%
Elsevier11,244,46%
Fortis9,451,83%
Hagemeyer4,82-0,21%
Heineken33,094,06%
ING22,400,27%
KPN11,534,82%
Philips22,661,91%
Randstad19,490,57%
Royal Dutch22,38-0,97%
SBM Offs...14,640,83%
Tele Atlas29,94-0,13%
TNT25,362,38%
TomTom15,995,75%
UNIBAIL ...144,501,05%
Unilever18,743,65%
Vedior15,631,96%
Wolters klu16,262,91%
Aalberts10,781,70%
AMG47,290,62%
Arcadis7,27-3,84%
ASMI17,190,82%
BAM groep10,752,19%
Binck6,34-0,16%
Boskalis34,060,74%
Crucell11,732,80%
CSM23,341,70%
Draka19,555,39%
Eurocomm...29,56-1,89%
Fugro47,34-3,58%
Imtech15,811,67%
Logicacmg1,473,52%
Nutreco43,771,79%
OCE7,038,66%
Ordina8,442,80%
SNS Reaal12,532,12%
USG People11,123,93%
Vastned ...0,000,00%
Vopak38,300,37%
Wavin5,993,28%
Wereldhave7,52-4,08%
Wessanen6,571,55%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.372363 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile