KOERS: T J X COS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0527
22:0426.9
22:0326.9
22:0226.9
22:0126.9
22:0026.9
21:5926.81
21:5826.81
21:5726.86
21:5626.84
21:5526.81
21:5426.8
21:5326.8
21:5226.76
21:5126.78
21:5026.84
21:4926.79
21:4826.79
21:4726.79
21:4626.79
21:4526.8
21:4426.76
21:4326.76
21:4226.79
21:4126.76
21:4026.52
21:3926.52
21:3826.52
21:3726.58
21:3626.57
21:3526.52
21:3426.55
21:3326.55
21:3226.5
21:3126.51
21:3026.55
21:2926.6
21:2826.6
21:2726.56
21:2626.52
21:2526.6
21:2426.52
21:2326.52
21:2226.52
21:2126.5
21:2026.52
21:1926.51
21:1826.51
21:1726.5
21:1626.5
21:1526.51
21:1426.52
21:1326.52
21:1226.49
21:1126.5
21:1026.52
21:0926.6
21:0826.6
21:0726.61
21:0626.58
21:0526.6
21:0426.54
21:0326.54
21:0226.6
21:0126.45
21:0026.54
20:5926.44
20:5826.44
20:5726.45
20:5626.43
20:5526.44
20:5426.46
20:5326.46
20:5226.43
20:5126.51
20:5026.46
20:4926.53
20:4826.53
20:4726.49
20:4626.51
UurSlot
20:4526.53
20:4426.55
20:4326.55
20:4226.54
20:4126.55
20:4026.55
20:3926.54
20:3826.54
20:3726.56
20:3626.55
20:3526.54
20:3426.49
20:3326.49
20:3226.53
20:3126.52
20:3026.49
20:2926.47
20:2826.47
20:2726.41
20:2626.47
20:2526.47
20:2426.42
20:2326.42
20:2226.47
20:2126.42
20:2026.42
20:1926.45
20:1826.45
20:1726.4
20:1626.43
20:1526.45
20:1426.46
20:1326.46
20:1226.45
20:1126.45
20:1026.46
20:0926.44
20:0826.44
20:0726.45
20:0626.44
20:0526.44
20:0426.41
20:0326.41
20:0226.45
20:0126.41
20:0026.41
19:5926.42
19:5826.42
19:5726.47
19:5626.44
19:5526.42
19:5426.46
19:5326.46
19:5226.46
19:5126.43
19:5026.46
19:4926.45
19:4826.45
19:4726.45
19:4626.45
19:4526.45
19:4426.4
19:4326.4
19:4226.4
19:4126.41
19:4026.4
19:3926.46
19:3826.46
19:3726.46
19:3626.44
19:3526.46
19:3426.47
19:3326.47
19:3226.47
19:3126.49
19:3026.47
19:2926.48
19:2826.48
19:2726.48
UurSlot
19:2626.48
19:2526.48
19:2426.47
19:2326.47
19:2226.47
19:2126.47
19:2026.47
19:1926.53
19:1826.53
19:1726.53
19:1626.52
19:1526.53
19:1426.48
19:1326.48
19:1226.48
19:1126.51
19:1026.48
19:0926.47
19:0826.47
19:0726.47
19:0626.48
19:0526.47
19:0426.49
19:0326.49
19:0226.49
19:0126.5
19:0026.49
18:5926.48
18:5826.48
18:5726.48
18:5626.51
18:5526.48
18:5426.57
18:5326.57
18:5226.57
18:5126.58
18:5026.57
18:4926.63
18:4826.63
18:4726.63
18:4626.62
18:4526.63
18:4426.59
18:4326.59
18:4226.59
18:4126.59
18:4026.59
18:3926.63
18:3826.63
18:3726.63
18:3626.58
18:3526.63
18:3426.7
18:3326.7
18:3226.7
18:3126.68
18:3026.7
18:2926.65
18:2826.65
18:2726.65
18:2626.69
18:2526.65
18:2426.61
18:2326.61
18:2226.61
18:2126.6
18:2026.61
18:1926.58
18:1826.58
18:1726.58
18:1626.59
18:1526.58
18:1426.58
18:1326.58
18:1226.58
18:1126.57
18:1026.58
18:0926.52
18:0826.52
UurSlot
18:0726.52
18:0626.51
18:0526.52
18:0426.51
18:0326.51
18:0226.51
18:0126.48
18:0026.51
17:5926.49
17:5826.49
17:5726.49
17:5626.51
17:5526.49
17:5426.53
17:5326.53
17:5226.53
17:5126.53
17:5026.53
17:4926.64
17:4826.64
17:4726.64
17:4626.62
17:4526.64
17:4426.63
17:4326.63
17:4226.63
17:4126.63
17:4026.62
17:3926.63
17:3826.61
17:3726.61
17:3626.55
17:3526.56
17:3426.61
17:3326.54
17:3226.54
17:3126.54
17:3026.56
17:2926.54
17:2826.5
17:2726.5
17:2626.5
17:2526.52
17:2426.5
17:2326.44
17:2226.44
17:2126.44
17:2026.46
17:1926.44
17:1826.58
17:1726.58
17:1626.58
17:1526.6
17:1426.58
17:1326.535
17:1226.535
17:1126.535
17:1026.54
17:0926.535
17:0826.5
17:0726.5
17:0626.5
17:0526.51
17:0426.5
17:0326.5
17:0226.5
17:0126.5
17:0026.51
16:5926.5
16:5826.41
16:5726.41
16:5626.41
16:5526.41
16:5426.26
16:5326.26
16:5226.26
16:5126.24
16:5026.25
16:4926.25
UurSlot
16:4826.25
16:4726.25
16:4626.25
16:4526.25
16:4426.24
16:4326.24
16:4226.24
16:4126.24
16:4026.17
16:3926.17
16:3826.17
16:3726.17
16:3626.17
16:3526.17
16:3426.21
16:3326.21
16:3226.21
16:3126.21
16:3026.21
16:2925.94
16:2825.94
16:2725.94
16:2625.94
16:2525.91
16:2425.91
16:2325.91
16:2225.91
16:2125.91
16:2025.91
16:1925.79
16:1825.79
16:1725.79
16:1625.79
16:1525.79
16:1425.67
16:1325.67
16:1225.67
16:1125.67
16:1025.67
16:0925.85
16:0825.85
16:0725.85
16:0625.85
16:0525.85
16:0426.08
16:0326.08
16:0226.08
16:0126.08
16:0026.08
15:5926.13
15:5826.13
15:5726.13
15:5626.13
15:5526.13
15:5426.13
15:5326.13
15:5226.13
15:5126.13
15:5026.13
15:4926.13
15:4826.13
15:4726.13
15:4626.13
15:4526.13
15:4426.13
15:4326.13
15:4226.13
15:4126.13
15:4026.13
15:3926.13
15:3826.13
15:3726.13
15:3626.13
15:3526.13
15:3426.13
15:3326.13
15:3226.13
15:3126.13
15:3026.13
Stijgers: Hoogste omzet:
Spyker Ca...3,0048,51%
Kas Bank14,9535,91%
nieuwe st...14,3730,28%
ING13,2627,21%
Qurius0,3822,58%
Fortis34908024
ING34454392
Royal Dut...26531576
Aegon25539714
Philips20554968
Dalers: Laagste omzet:
Philips15,28-3,20%
Macintosh8,79-2,22%
Fortis5,41-1,46%
Grontmij17,95-0,72%
Nutreco29,400,89%
Van Lanschot...3156
Macintosh4958
Gamma Holding...8001
Telegraaf17185
Fornix Bioscience...19799
AEX285,2710,55%
AMX412,998,30%
BEL2.324,809,48%
BSE 2011.332,237,64%
CAC 403.531,5011,18%
DAX5.062,4511,40%
Dow Jones9.387,6111,08%
FTSE4.256,908,26%
HangSeng16.312,1610,24%
Jakarta1.461,870,00%
KLSE950,761,79%
Nasdaq1.844,2511,81%
Nikkei8.276,43-9,62%
S&P1.003,3511,58%
Shanghai2.073,573,65%
Straits T2.076,356,57%
Taiwan5.020,44-2,15%
Thailand2.076,356,57%


Realtime AEX Grafiek
aex grafiek
Aegon3,9110,95%
Ahold7,035,37%
Akzo nobel29,445,12%
Arcelor ...26,1919,84%
ASML11,394,26%
BAM groep7,3413,80%
DSM28,816,76%
Elsevier8,7810,57%
Fortis5,41-1,46%
Fugro28,4221,30%
Heineken26,2010,06%
ING13,2627,21%
KPN9,2814,31%
Philips15,28-3,20%
Randstad15,9512,41%
Royal Dutch18,179,69%
SBM Offs...11,4915,72%
TNT17,126,27%
TomTom8,089,41%
UNIBAIL ...120,155,21%
Unilever18,008,53%
USG People8,7113,41%
Wolters klu13,167,83%
Aalberts8,3615,63%
AMG20,3018,64%
ASMI9,0014,94%
Binck5,4021,08%
Boskalis27,254,81%
Crucell8,356,91%
CSM15,401,65%
Draka11,9914,19%
Eurocomm...27,807,01%
Imtech11,6914,61%
Logicacmg1,097,92%
Nutreco29,400,89%
OCE4,358,21%
OPG Group9,2610,24%
Ordina4,349,60%
Pharming0,689,68%
Smit Int...56,504,63%
SNS Reaal5,9011,32%
Ten Cate23,506,82%
Vastned ...0,000,00%
Vopak29,716,49%
Wavin3,5010,41%
Wessanen5,899,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.378033 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile