KOERS: TELLABS
Huidige koers 4,86
Vorige slotkoers 5,17
Openingskoers 5,14
% verschil -6,00%
Bied 0,00
Laat 4,86
Hoogste dagkoers 5,14
Laagste dagkoers 4,86
Omzet (stuks) 3882197
Gem. dagomz. 3 m. 4961080
52 Weken laag/hoog N/A
Koers/winst verhouding 0,16
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,16
EX Dividend N/A
Beurswaarde 0,16
Winst per aandeel (hist.) 22:00 04/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek TELLABS
INTRADAY
KOERSHISTORY
UurSlot
22:004.86
21:594.88
21:584.88
21:574.88
21:564.88
21:554.88
21:544.88
DatumSlot
04 09 20084.86
26 08 20085.27
22 08 20085.45
20 08 20085.30
18 08 20085.34
15 08 20085.45
14 08 20085.30
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TELLABS jaar grafiek TELLABS
NIEUWS
Tellabs cuts 4th-quarter revenue forecast
Reuters - 6 Jan 06:01
Tellabs profit beats estimates
Reuters - 26 Jul 21:42
Stijgers: Hoogste omzet:
Qurius0,502,04%
Vedior15,631,96%
Corporate...9,151,78%
OPG Group10,840,93%
Vastned O...15,900,89%
Fortis620238
Royal Dut...519126
Unilever510397
KPN390890
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Antonov0,32-3,03%
Beter Bed...9,50-2,96%
ASMI17,50-2,45%
Van Lanschot...1
Exact100
Macintosh105
Hunter Douglas...124
Unit 4 Agresso...220
AEX394,68-0,63%
AMX566,75-0,83%
BEL3.044,91-0,69%
BSE 2014.480,86-2,81%
CAC 404.284,36-0,46%
DAX6.235,39-0,70%
Dow Jones11.188,23-2,99%
FTSE5.345,50-0,31%
HangSeng19.800,49-2,89%
Jakarta2.010,72-3,11%
KLSE1.071,43-1,26%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.580,52-1,73%
Taiwan6.307,28-1,64%
Thailand2.580,52-1,73%


Realtime AEX Grafiek
aex grafiek
Aegon7,99-1,05%
Ahold8,67-0,71%
Akzo nobel41,37-0,55%
Arcelor ...45,42-1,76%
ASML15,27-1,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,88-0,34%
Elsevier10,90-0,24%
Fortis9,21-1,67%
Hagemeyer4,82-0,21%
Heineken31,850,20%
ING20,73-1,05%
KPN11,41-0,24%
Philips21,91-0,57%
Randstad20,59-0,10%
Royal Dutch22,130,23%
SBM Offs...16,470,15%
Tele Atlas29,94-0,13%
TNT23,79-1,12%
TomTom16,67-0,92%
UNIBAIL ...140,200,80%
Unilever19,89-0,82%
Vedior15,631,96%
Wolters klu16,07-0,19%
Aalberts10,02-0,99%
AMG38,05-1,68%
Arcadis7,27-3,84%
ASMI17,50-2,45%
BAM groep11,55-1,53%
Binck6,45-1,23%
Boskalis39,36-0,35%
Crucell10,740,00%
CSM17,85-0,94%
Draka18,68-1,63%
Eurocomm...28,36-1,43%
Fugro48,28-0,29%
Imtech16,75-1,18%
Logicacmg1,59-1,24%
Nutreco40,52-1,15%
OCE6,78-1,88%
Ordina6,90-1,99%
SNS Reaal10,62-0,28%
USG People11,69-0,17%
Vastned ...0,000,00%
Vopak41,05-1,27%
Wavin5,44-1,63%
Wereldhave7,52-4,08%
Wessanen6,70-0,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.422596 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile