KOERS: TORCHMARK
Huidige koers 60,92
Vorige slotkoers 60,92
Openingskoers 0,00
% verschil 0,00%
Bied 0,01
Laat 60,92
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 757867
52 Weken laag/hoog N/A
Koers/winst verhouding 5,43
DpA 0,54
Rendite (DpA): 0,89%
GpA (ttm) 5,43
EX Dividend N/A
Beurswaarde 5,43
Winst per aandeel (hist.) 22:01 23/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek TORCHMARK
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
23 07 200860.92
22 07 200860.33
21 07 200858.50
18 07 200859.60
17 07 200859.04
16 07 200858.30
15 07 200856.41
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TORCHMARK jaar grafiek TORCHMARK
NIEUWS
Stijgers: Hoogste omzet:
Antonov0,369,09%
UNIBAIL R...144,853,86%
OCE6,923,75%
TomTom17,252,62%
Vedior15,631,96%
ING9931398
Fortis8955852
Ahold6456803
Royal Dut...6391793
KPN5875322
Dalers: Laagste omzet:
USG People10,06-13,94%
Qurius0,55-6,78%
Boskalis33,96-6,55%
Fugro42,26-5,67%
Vopak36,17-5,59%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,25-0,35%
Ahold7,50-2,28%
Akzo nobel43,01-1,44%
Arcelor ...49,50-2,37%
ASML14,50-1,96%
Corio53,65-0,59%
Corporat...10,24-4,66%
DSM34,24-1,67%
Elsevier10,160,69%
Fortis10,10-0,30%
Hagemeyer4,82-0,21%
Heineken30,11-0,46%
ING21,91-0,84%
KPN10,801,50%
Philips22,19-0,74%
Randstad18,68-5,47%
Royal Dutch23,13-1,78%
SBM Offs...14,73-2,64%
Tele Atlas30,00-0,66%
TNT25,73-1,64%
TomTom17,252,62%
UNIBAIL ...144,853,86%
Unilever18,46-0,57%
Vedior15,631,96%
Wolters klu14,27-1,86%
Aalberts10,41-2,62%
AMG49,42-1,94%
Arcadis7,27-3,84%
ASMI18,750,59%
BAM groep11,00-0,63%
Binck7,18-2,18%
Boskalis33,96-6,55%
Crucell10,00-0,20%
CSM21,22-1,76%
Draka18,25-2,87%
Eurocomm...30,450,69%
Fugro42,26-5,67%
Imtech15,01-3,10%
Logicacmg1,440,00%
Nutreco40,50-1,00%
OCE6,923,75%
Ordina8,58-2,94%
SNS Reaal11,13-0,36%
USG People10,06-13,94%
Vastned ...0,000,00%
Vopak36,17-5,59%
Wavin5,43-3,38%
Wereldhave7,52-4,08%
Wessanen6,96-0,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.282072 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile