TORCHMARK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: TORCHMARK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	58.29
21:59	58.35
21:58	58.35
21:57	58.32
21:56	58.18
21:55	58.18
21:54	58.18
21:53	58.18
21:52	58.18
21:51	58.18
21:50	58.18
21:49	58.18
21:48	58.18
21:47	58.18
21:46	58.18
21:45	58.18
21:44	58.18
21:43	58.18
21:42	57.81
21:41	57.81
21:40	57.81
21:39	57.81
21:38	57.81
21:37	57.63
21:36	57.63
21:35	57.63
21:34	57.63
21:33	57.63
21:32	57.63
21:31	57.77
21:30	57.77
21:29	57.77
21:28	57.77
21:27	57.62
21:26	57.62
21:25	57.62
21:24	57.62
21:23	57.62
21:22	57.76
21:21	57.76
21:20	57.76
21:19	57.76
21:18	57.76
21:17	57.82
21:16	57.82
21:15	57.82
21:14	57.82
21:13	57.82
21:12	57.85
21:11	57.85
21:10	57.85
21:09	57.85
21:08	57.85
21:07	57.85
21:06	57.88
21:05	57.88
21:04	57.88
21:03	57.88
21:02	57.76
21:01	57.76
21:00	57.76
20:59	57.76
20:58	57.76
20:57	57.76
20:56	57.57
20:55	57.57
20:54	57.57
20:53	57.57
20:52	57.57
20:51	57.62
20:50	57.62
20:49	57.62
20:48	57.62
20:47	57.51
20:46	57.51
20:45	57.51
20:44	57.51
20:43	57.51
20:42	57.41

Uur	Slot
20:41	57.41
20:40	57.41
20:39	57.41
20:38	57.41
20:37	57.35
20:36	57.35
20:35	57.35
20:34	57.35
20:33	57.35
20:32	57.35
20:31	57.38
20:30	57.38
20:29	57.38
20:28	57.38
20:27	57.28
20:26	57.28
20:25	57.28
20:24	57.28
20:23	57.28
20:22	57.42
20:21	57.42
20:20	57.42
20:19	57.42
20:18	57.42
20:17	57.5
20:16	57.5
20:15	57.5
20:14	57.5
20:13	57.5
20:12	57.69
20:11	57.69
20:10	57.69
20:09	57.69
20:08	57.69
20:07	57.68
20:06	57.68
20:05	57.68
20:04	57.68
20:03	57.68
20:02	57.8
20:01	57.8
20:00	57.8
19:59	57.8
19:58	57.8
19:57	57.81
19:56	57.79
19:55	57.79
19:54	57.79
19:53	57.79
19:52	57.79
19:51	57.79
19:50	57.79
19:49	57.79
19:48	57.79
19:47	57.79
19:46	57.79
19:45	57.79
19:44	57.79
19:43	57.79
19:42	57.79
19:41	57.79
19:40	57.8
19:39	57.8
19:38	57.8
19:37	57.8
19:36	57.8
19:35	57.8
19:34	57.82
19:33	57.82
19:32	57.82
19:31	57.82
19:30	57.71
19:29	57.71
19:28	57.71
19:27	57.71
19:26	57.71
19:25	57.76
19:24	57.76

Uur	Slot
19:23	57.76
19:22	57.76
19:21	57.76
19:20	57.74
19:19	57.74
19:18	57.74
19:17	57.74
19:16	57.74
19:15	57.7
19:14	57.7
19:13	57.7
19:12	57.7
19:11	57.7
19:10	57.61
19:09	57.61
19:08	57.61
19:07	57.61
19:06	57.61
19:05	57.61
19:04	57.61
19:03	57.61
19:02	57.61
19:01	57.61
19:00	57.59
18:59	57.59
18:58	57.59
18:57	57.59
18:56	57.59
18:55	57.54
18:54	57.54
18:53	57.54
18:52	57.54
18:51	57.54
18:50	57.6
18:49	57.6
18:48	57.6
18:47	57.6
18:46	57.6
18:45	57.69
18:44	57.69
18:43	57.69
18:42	57.69
18:41	57.69
18:40	57.66
18:39	57.66
18:38	57.66
18:37	57.66
18:36	57.66
18:35	57.63
18:34	57.63
18:33	57.63
18:32	57.63
18:31	57.63
18:30	57.6
18:29	57.6
18:28	57.6
18:27	57.6
18:26	57.6
18:25	57.51
18:24	57.51
18:23	57.51
18:22	57.51
18:21	57.51
18:20	57.68
18:19	57.68
18:18	57.68
18:17	57.68
18:16	57.68
18:15	57.68
18:14	57.68
18:13	57.68
18:12	57.68
18:11	57.68
18:10	57.78
18:09	57.78
18:08	57.78
18:07	57.78
18:06	57.78

Uur	Slot
18:05	57.78
18:04	58.06
18:03	58.06
18:02	58.06
18:01	58.06
18:00	58.03
17:59	58.03
17:58	58.03
17:57	58.03
17:56	58.03
17:55	58.08
17:54	58.08
17:53	58.01
17:52	58.01
17:51	58.01
17:50	58.01
17:49	58.01
17:48	58.01
17:47	58.01
17:46	58.01
17:45	57.96
17:44	57.96
17:43	57.96
17:42	57.96
17:41	57.96
17:40	58.02
17:39	58.02
17:38	58.02
17:37	58.02
17:36	58.02
17:35	58.21
17:34	58.21
17:33	58.21
17:32	58.21
17:31	58.21
17:30	58.21
17:29	58.24
17:28	58.24
17:27	58.24
17:26	58.24
17:25	58.23
17:24	58.23
17:23	58.23
17:22	58.23
17:21	58.23
17:20	58.23
17:19	58.23
17:18	58.32
17:17	58.32
17:16	58.32
17:15	58.32
17:14	58.32
17:13	58.32
17:12	58.3
17:11	58.3
17:10	58.3
17:09	58.21
17:08	58.21
17:07	58.21
17:06	58.21
17:05	58.21
17:04	58.38
17:03	58.38
17:02	58.38
17:01	58.38
17:00	58.38
16:59	58.38
16:58	58.38
16:57	58.38
16:56	58.38
16:55	58.38
16:54	58.07
16:53	58.07
16:52	58.07
16:51	58.07
16:50	58.07
16:49	58.02
16:48	58.02

Uur	Slot
16:47	58.02
16:46	58.02
16:45	58.02
16:44	57.78
16:43	57.78
16:42	57.78
16:41	57.78
16:40	57.78
16:39	57.85
16:38	57.85
16:37	57.85
16:36	57.85
16:35	57.85
16:34	57.65
16:33	57.65
16:32	57.65
16:31	57.65
16:30	57.65
16:29	57.65
16:28	57.81
16:27	57.81
16:26	57.81
16:25	57.81
16:24	57.48
16:23	57.48
16:22	57.48
16:21	57.48
16:20	57.48
16:19	57.48
16:18	57.48
16:17	57.41
16:16	57.41
16:15	57.41
16:14	57.24
16:13	57.24
16:12	57.24
16:11	57.24
16:10	57.24
16:09	57.17
16:08	57.17
16:07	57.17
16:06	57.17
16:05	57.17
16:04	57.26
16:03	57.26
16:02	57.26
16:01	57.26
16:00	57.26
15:59	57.26
15:58	57.23
15:57	57.23
15:56	57.23
15:55	57.23
15:54	57.23
15:53	57.25
15:52	57.25
15:51	57.5
15:50	57.5
15:49	57.5
15:48	57.5
15:47	57.5
15:46	57.5
15:45	57.5
15:44	57.5
15:43	57.44
15:42	57.44
15:41	57.44
15:40	57.44
15:39	57.8
15:38	57.8
15:37	57.8
15:36	57.8
15:35	57.8
15:34	57.8
15:33	57.8
15:32	57.8
15:31	57.8
15:30	57.8

Stijgers:

Hoogste omzet:

Arcelor M...	52,21	3,98%
Draka	19,35	3,92%
Boskalis	35,82	3,71%
Kardan	7,92	3,66%
UNIBAIL R...	145,62	3,64%

ING	4898616
Royal Dut...	4420208
Fortis	4273910
KPN	3639910
Aegon	3417284

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Macintosh	12,80	-3,03%
Wavin	5,20	-2,80%
Beter Bed...	9,79	-1,51%

Van Lanschot...	1
Hunter Douglas...	3
Macintosh	900
Eriks Groep...	938
Tele Atlas	2205

AEX	402,59	0,96%
AMX	560,44	1,36%
BEL	3.000,52	-0,06%
BSE 20	14.678,23	0,00%
CAC 40	4.365,87	0,76%
DAX	6.317,80	0,56%
Dow Jones	11.417,43	0,61%
FTSE	5.371,80	0,97%
HangSeng	20.931,26	2,18%

Jakarta	2.069,70	0,00%
KLSE	1.073,21	0,35%
Nasdaq	2.389,08	0,20%
Nikkei	12.851,69	0,00%
S&P	1.274,54	0,62%
Shanghai	2.523,28	7,63%
Straits T	2.751,75	0,86%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,79	-0,05%
Ahold	8,46	-0,94%
Akzo nobel	40,55	0,25%
Arcelor ...	52,21	3,98%
ASML	15,77	-1,19%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,64	1,36%
Elsevier	10,82	-0,46%
Fortis	9,09	-0,66%
Hagemeyer	4,82	-0,21%
Heineken	31,30	-0,41%
ING	20,65	-0,53%
KPN	11,18	0,13%
Philips	22,17	-1,27%
Randstad	19,45	3,18%
Royal Dutch	23,09	1,79%
SBM Offs...	15,22	2,49%
Tele Atlas	29,94	-0,13%
TNT	24,24	0,54%
TomTom	16,27	1,43%
UNIBAIL ...	145,62	3,64%
Unilever	18,97	-0,52%
Vedior	15,63	1,96%
Wolters klu	15,83	1,09%

Aalberts	10,10	0,00%
AMG	38,76	-0,62%
Arcadis	7,27	-3,84%
ASMI	16,61	1,90%
BAM groep	10,23	-0,10%
Binck	6,32	0,64%
Boskalis	35,82	3,71%
Crucell	11,57	0,70%
CSM	18,18	-0,82%
Draka	19,35	3,92%
Eurocomm...	28,88	-0,41%
Fugro	47,82	1,98%
Imtech	16,74	1,45%
Logicacmg	1,59	1,27%
Nutreco	43,62	1,44%
OCE	6,40	-0,62%
Ordina	7,61	-0,52%
SNS Reaal	11,03	0,46%
USG People	10,88	1,40%
Vastned ...	0,00	0,00%
Vopak	38,04	-0,05%
Wavin	5,20	-2,80%
Wereldhave	7,52	-4,08%
Wessanen	6,41	-0,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.229327 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking