KOERS: TYSON FOODS CL A
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008070815.03
2008070714.27
2008070314.35
2008070214.31
2008062515.00
2008062414.38
2008062314.37
2008062014.88
2008061914.47
2008061813.68
2008061614.74
2008061214.87
2008061114.84
2008061015.28
2008060915.67
2008060616.18
2008060517.00
2008060417.11
2008060316.98
2008053018.84
2008052918.68
2008052818.19
2008052718.01
2008052617.82
2008052317.82
2008052218.36
DatumSlot
2008052117.97
2008052018.10
2008051918.32
2008051618.26
2008051317.97
2008050817.82
2008050717.67
2008031016.25
2008030616.25
2008030516.19
2008022914.41
2008022614.32
2008022514.56
2008022114.35
2008021914.21
2008021213.62
2008021113.56
2008020813.68
2008020414.05
2008013114.22
2008013014.01
2008012913.65
2008012813.99
2008012513.26
2008012413.49
2008012313.56
DatumSlot
2008011713.63
2008011513.88
2008011414.03
2008011114.12
2008011014.49
2008010914.16
2008010813.97
2008010714.48
2008010413.91
2008010314.25
2008010215.11
2008010115.33
2007123115.33
2007122815.40
2007122715.34
2007122615.43
2007122415.39
2007122115.34
2007122014.81
2007121914.64
2007121814.78
2007121714.16
2007121414.41
2007121215.08
2007121115.03
2007121015.32
DatumSlot
2007120715.28
2007120615.37
2007120514.64
2007120414.50
2007120314.55
2007113014.91
2007112914.78
2007112814.66
2007112614.25
2007112314.83
2007112114.68
2007112015.00
2007111914.84
2007111415.46
2007111315.08
2007111214.33
2007110914.75
2007110815.05
2007110714.60
2007110615.01
2007110515.08
2007110215.12
2007110115.45
2007103115.80
2007103015.79
2007102615.80
DatumSlot
2007102515.82
2007102416.01
2007102316.24
2007102216.50
2007101916.87
2007101817.87
2007101718.00
2007101617.80
2007101518.02
2007101218.16
2007101118.41
2007101018.53
2007100918.39
2007100817.98
2007100517.69
2007100417.66
2007100317.64
2007100217.83
2007100117.85
2007092817.85
2007092717.91
2007092518.10
2007092418.74
2007092118.81
2007092018.75
2007091918.48

Stijgers: Hoogste omzet:
Antonov0,254,17%
Binck6,293,11%
Wavin4,803,00%
Boskalis34,392,87%
Kardan7,502,60%
Fortis528957
ING493795
Wereldhav...389980
Arcadis365586
Aegon300163
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Vastned O...16,55-2,59%
Telegraaf19,97-2,49%
Tele Atlas30,06-0,79%
Van Lanschot...1
Eriks Groep...1
Hunter Douglas...100
Ballast Nedam...165
Nutreco303
AEX406,400,90%
AMX553,331,35%
BEL3.036,700,87%
BSE 202.284,810,26%
CAC 404.307,970,76%
DAX6.358,770,86%
Dow Jones11.384,211,36%
FTSE5.477,600,68%
HangSeng21.573,351,66%
Jakarta13.052,130,15%
KLSE2.905,380,65%
Nasdaq2.294,442,28%
Nikkei1.132,220,98%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.905,380,65%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,091,60%
Ahold8,561,06%
Akzo nobel41,861,16%
Arcelor ...54,321,89%
ASML14,730,75%
Corio53,65-0,59%
Corporat...9,250,00%
DSM35,341,17%
Elsevier10,51-0,47%
Fortis9,791,77%
Hagemeyer4,82-0,21%
Heineken31,00-0,06%
ING20,161,92%
KPN11,150,18%
Philips20,820,77%
Randstad0,000,00%
Royal Dutch25,220,34%
SBM Offs...21,621,55%
Tele Atlas30,06-0,79%
TNT20,240,50%
TomTom14,060,50%
UNIBAIL ...143,031,33%
Unilever18,450,24%
Vedior15,631,96%
Wolters klu14,070,64%
Aalberts10,921,58%
AMG53,002,40%
Arcadis7,27-3,84%
ASMI18,641,03%
BAM groep10,251,08%
Binck6,293,11%
Boskalis34,392,87%
Crucell10,042,03%
CSM23,240,78%
Draka16,760,72%
Eurocomm...29,871,15%
Fugro48,052,02%
Imtech14,311,63%
Logicacmg1,260,80%
Nutreco40,760,97%
OCE6,08-0,16%
Ordina8,171,49%
SNS Reaal11,921,45%
USG People10,691,42%
Vastned ...0,000,00%
Vopak41,451,27%
Wavin4,803,00%
Wereldhave7,52-4,08%
Wessanen7,060,28%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.512343 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile