KOERS: TEXAS INSTRUMENTS
Huidige koers 20,64
Vorige slotkoers 21,06
Openingskoers 20,61
% verschil -1,99%
Bied 19,85
Laat 20,64
Hoogste dagkoers 21,09
Laagste dagkoers 19,66
Omzet (stuks) 30513355
Gem. dagomz. 3 m. 18612600
52 Weken laag/hoog N/A
Koers/winst verhouding 2,01
DpA 0,40
Rendite (DpA): 1,94%
GpA (ttm) 2,01
EX Dividend N/A
Beurswaarde 2,01
Winst per aandeel (hist.) 22:01 06/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek TEXAS INSTRUMENTS
INTRADAY
KOERSHISTORY
UurSlot
22:0020.7
21:5920.74
21:5820.74
21:5720.69
21:5620.74
21:5520.63
21:5420.63
DatumSlot
06 10 200820.71
03 10 200821.06
01 10 200821.64
29 09 200821.60
26 09 200823.26
25 09 200822.69
24 09 200822.11
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek TEXAS INSTRUMENTS jaar grafiek TEXAS INSTRUMENTS
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Sligro Fo...20,80-2,21%
CSM17,85-3,09%
OPG Group9,74-3,18%
Wessanen6,47-3,29%
Fortis34908024
ING29639632
Aegon26685046
Royal Dut...26589372
KPN18784668
Dalers: Laagste omzet:
AMG18,82-30,04%
Aegon4,91-24,18%
Kas Bank11,50-17,09%
Kardan4,23-16,90%
Arcelor M...28,30-14,85%
Van Lanschot...5057
Spyker Cars...8360
Gamma Holding...10347
Kas Bank13575
Fornix Bioscience...15292
AEX312,56-9,14%
AMX432,61-9,50%
BEL2.567,59-6,87%
BSE 2011.801,70-5,78%
CAC 403.711,98-9,04%
DAX5.387,01-7,07%
Dow Jones9.955,50-3,58%
FTSE4.589,19-5,77%
HangSeng16.803,76-4,97%
Jakarta1.648,740,00%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.473,090,00%
S&P1.056,89-3,85%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon4,91-24,18%
Ahold7,91-7,10%
Akzo nobel32,18-8,06%
Arcelor ...28,30-14,85%
ASML11,81-7,04%
BAM groep7,56-10,00%
DSM31,53-4,64%
Elsevier10,43-4,88%
Fortis5,41-1,46%
Fugro33,52-13,76%
Heineken26,18-6,68%
ING15,48-14,00%
KPN10,14-4,69%
Philips18,03-8,36%
Randstad17,58-6,42%
Royal Dutch19,24-8,16%
SBM Offs...12,90-10,97%
TNT18,34-6,52%
TomTom9,12-14,73%
UNIBAIL ...128,78-7,26%
Unilever19,30-5,55%
USG People8,99-12,72%
Wolters klu13,66-4,91%
Aalberts7,79-9,73%
AMG18,82-30,04%
ASMI12,38-11,63%
Binck5,05-9,34%
Boskalis26,64-10,81%
Crucell9,96-12,17%
CSM17,85-3,09%
Draka12,20-11,72%
Eurocomm...29,73-3,72%
Imtech11,39-13,78%
Logicacmg1,23-7,52%
Nutreco30,34-6,93%
OCE4,38-12,75%
OPG Group9,74-3,18%
Ordina4,36-11,74%
Pharming0,72-8,86%
Smit Int...59,00-3,63%
SNS Reaal6,75-14,45%
Ten Cate22,03-10,19%
Vastned ...0,000,00%
Vopak29,09-9,09%
Wavin3,58-9,82%
Wessanen6,47-3,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.126746 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile