LINEAR TECHNOLOGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LINEAR TECHNOLOGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080704	31.46
20080702	32.06
20080701	32.64
20080625	32.87
20080624	32.61
20080623	32.48
20080620	32.81
20080618	33.05
20080616	34.20
20080613	34.07
20080612	33.55
20080611	33.74
20080610	34.87
20080609	35.38
20080606	35.11
20080605	36.44
20080604	36.43
20080603	35.99
20080530	36.77
20080529	36.40
20080528	36.35
20080527	36.74
20080526	35.93
20080523	35.93
20080522	36.51
20080521	36.26
20080520	36.71
20080519	37.17
20080516	37.27
20080513	36.54
20080508	36.20
20080507	35.41
20080402	32.05
20080311	28.26
20080310	28.26
20080307	28.26
20080306	28.26
20080304	27.38
20080228	28.69
20080227	29.21
20080222	28.26
20080220	27.31
20080219	26.54
20080215	27.16
20080214	27.70
20080206	26.88
20080204	28.03
20080129	27.38
20080123	28.00
20080122	26.95
20080118	27.37
20080117	27.69
20080115	27.80
20080114	28.27
20080111	27.88
20080110	28.44
20080109	29.04
20080108	29.74
20080107	30.26
20080104	30.13
20080103	30.72
20080102	30.95
20080101	31.83
20071231	31.83
20071228	32.03
20071227	32.08
20071224	32.09
20071221	31.98
20071220	31.89
20071219	30.96
20071218	30.64
20071217	30.71
20071214	30.91
20071212	31.08
20071211	31.10
20071210	31.38
20071207	31.30
20071206	31.55
20071205	31.40
20071204	30.84
20071203	30.73
20071130	30.46
20071129	31.02
20071128	30.76
20071127	30.14
20071126	29.65
20071123	30.47
20071121	30.21
20071120	30.44
20071119	30.76
20071116	31.33
20071115	31.24
20071114	31.41
20071113	31.99
20071112	31.43
20071109	31.63
20071108	31.91
20071107	32.26
20071106	32.75
20071105	32.47
20071102	32.65
20071101	32.52
20071031	33.02
20071030	32.42
20071029	32.59
20071026	32.55
20071025	32.97
20071024	33.20
20071023	33.44
20071022	33.42
20071019	33.33
20071018	34.00
20071017	33.96
20071016	34.81
20071015	34.58
20071012	34.61
20071011	34.47
20071010	34.50
20071009	34.30
20071008	35.09
20071005	35.34
20071004	35.04
20071003	35.10
20071002	35.18
20071001	35.34
20070928	34.99
20070927	34.75
20070926	34.63
20070925	34.77
20070924	34.77
20070921	35.02
20070920	35.15
20070919	35.13
20070918	34.94
20070917	34.45
20070914	34.53
20070913	34.60
20070912	34.48
20070911	34.68
20070910	34.23
20070907	33.95
20070906	34.52
20070905	34.38
20070904	34.48
20070831	33.99
20070830	33.98
20070829	34.12
20070828	34.12
20070827	34.62
20070824	34.86
20070823	34.84
20070822	34.89
20070821	34.99
20070820	34.82
20070817	34.69
20070816	34.54
20070815	34.40
20070814	34.86
20070813	35.30
20070810	35.52
20070809	35.41
20070808	35.41
20070807	35.47
20070806	35.36
20070803	35.12
20070802	35.83
20070801	35.88
20070731	35.65
20070730	36.45
20070727	36.26
20070726	36.52
20070725	37.07
20070724	36.51
20070723	37.30
20070720	37.20
20070719	38.15
20070718	37.77
20070717	38.22
20070716	37.77
20070713	37.71
20070712	37.82
20070711	36.84
20070710	36.91
20070709	37.52
20070706	37.48
20070705	37.15
20070703	36.93
20070702	36.68
20070629	36.18
20070628	36.33
20070627	36.54
20070626	35.98
20070625	35.50
20070622	35.68
20070621	36.45
20070620	35.50
20070619	36.20
20070618	36.26
20070615	36.50
20070614	35.95

Datum	Slot
20070613	35.75
20070612	35.16
20070611	35.59
20070608	35.69
20070607	34.91
20070606	35.64
20070605	36.03
20070604	36.27
20070601	36.19
20070531	35.89
20070530	35.48
20070529	35.74
20070525	35.50
20070524	35.49
20070523	35.79
20070522	37.13
20070521	36.99
20070518	36.78
20070517	36.91
20070516	37.73
20070515	37.33
20070514	38.02
20070511	37.99
20070510	37.76
20070509	38.39
20070508	37.61
20070507	38.11
20070504	38.74
20070503	38.20
20070502	37.75
20070501	37.67
20070430	37.42
20070427	38.25
20070426	38.74
20070425	38.71
20070424	38.64
20070423	37.85
20070420	37.87
20070419	37.63
20070418	36.04
20070417	32.12
20070416	31.86
20070413	31.65
20070412	31.87
20070411	31.48
20070410	32.16
20070409	31.82
20070405	32.00
20070404	31.86
20070403	31.58
20070402	31.41
20070330	31.59
20070329	31.47
20070328	32.15
20070327	32.64
20070326	32.90
20070323	33.05
20070322	33.51
20070321	33.73
20070320	33.42
20070319	33.40
20070316	33.61
20070315	33.74
20070314	33.53
20070313	33.45
20070312	33.66
20070309	33.38
20070308	32.72
20070307	32.11
20070306	32.33
20070305	31.75
20070302	32.08
20070301	32.94
20070228	33.19
20070227	33.16
20070226	34.07
20070223	34.46
20070222	34.37
20070221	31.37
20070220	31.35
20070216	31.21
20070215	31.33
20070214	31.46
20070213	31.03
20070212	30.95
20070209	31.22
20070208	31.66
20070207	31.93
20070206	31.52
20070205	31.70
20070202	31.68
20070201	31.55
20070131	30.95
20070130	30.71
20070129	30.62
20070126	31.15
20070125	30.48
20070124	30.57
20070123	30.20
20070122	29.96
20070119	30.37
20070118	30.06
20070117	31.12
20070116	31.71
20070112	32.77
20070111	32.47
20070110	32.15
20070109	31.18
20070108	30.86
20070105	30.71
20070104	31.07
20070103	30.31
20061229	30.32
20061228	30.34
20061227	30.30
20061226	30.05
20061222	29.87
20061221	30.25
20061220	30.73
20061219	30.59
20061218	31.45
20061215	31.40
20061214	31.20
20061213	30.44
20061212	31.11
20061211	31.39
20061208	31.13
20061207	31.44
20061206	32.03
20061205	32.04
20061204	32.06
20061201	31.54
20061130	32.14
20061129	31.83
20061128	32.55
20061127	32.60
20061124	33.30
20061122	33.46
20061121	33.09
20061120	33.72
20061117	33.35
20061116	33.71
20061115	33.20
20061114	32.59
20061113	31.79
20061110	31.61
20061109	31.40
20061108	32.58
20061107	32.30
20061106	31.78
20061103	30.96
20061102	30.86
20061101	30.76
20061031	31.12
20061030	31.31
20061027	30.97
20061026	31.35
20061025	31.16
20061024	30.56
20061023	30.86
20061020	30.47
20061019	30.07
20061018	30.58
20061017	32.90
20061016	33.80
20061013	33.42
20061012	33.00
20061011	32.46
20061010	32.09
20061009	31.94
20061006	31.68
20061005	32.09
20061004	31.97
20061003	31.07
20061002	31.28
20060929	31.12
20060928	31.96
20060927	31.65
20060926	31.89
20060925	32.02
20060922	31.97
20060921	32.11
20060920	32.75
20060919	32.72
20060918	33.74
20060915	33.83
20060914	33.69
20060913	33.27
20060912	33.91
20060911	33.08
20060908	32.59
20060907	32.82
20060906	33.35
20060905	34.24
20060901	33.91
20060831	34.01
20060830	33.85
20060829	33.32
20060828	32.93
20060825	32.69

Datum	Slot
20060824	32.49
20060823	32.15
20060822	32.48
20060821	32.56
20060818	33.10
20060817	33.14
20060816	33.13
20060815	31.98
20060814	31.32
20060811	30.91
20060810	31.60
20060809	31.25
20060808	31.68
20060807	31.68
20060804	31.91
20060803	32.07
20060802	31.70
20060801	31.69
20060731	32.35
20060728	32.35
20060727	31.50
20060726	30.05
20060725	30.93
20060724	30.44
20060721	30.01
20060720	30.55
20060719	31.31
20060718	30.81
20060717	30.72
20060714	30.69
20060713	31.29
20060712	31.20
20060711	32.21
20060710	31.50
20060707	32.10
20060706	32.51
20060705	32.58
20060703	33.40
20060630	33.49
20060629	33.86
20060628	33.16
20060627	32.99
20060626	33.55
20060623	33.41
20060622	33.63
20060621	34.31
20060620	33.92
20060619	34.05
20060616	34.32
20060615	34.78
20060614	34.12
20060613	34.07
20060612	34.41
20060609	34.70
20060608	34.56
20060607	34.29
20060606	34.91
20060605	34.63
20060602	35.23
20060601	34.71
20060531	33.75
20060530	33.21
20060526	33.89
20060525	34.00
20060524	33.97
20060523	33.06
20060522	33.84
20060519	34.79
20060518	33.80
20060517	33.55
20060516	33.53
20060515	34.02
20060512	33.80
20060511	33.42
20060510	34.67
20060509	35.20
20060508	35.29
20060505	35.59
20060504	35.72
20060503	35.71
20060502	35.34
20060501	35.43
20060428	35.50
20060427	35.64
20060426	35.16
20060425	35.66
20060424	35.64
20060421	35.46
20060420	35.84
20060419	36.21
20060418	36.76
20060417	35.66
20060413	36.01
20060412	36.04
20060411	35.85
20060410	36.01
20060407	36.15
20060406	36.54
20060405	35.65
20060404	35.21
20060403	35.13
20060331	35.08
20060330	35.48
20060329	35.86
20060328	34.89
20060327	35.06
20060324	35.08
20060323	34.63
20060322	34.74
20060321	34.74
20060320	35.04
20060317	35.21
20060316	35.10
20060315	35.99
20060314	36.31
20060313	35.68
20060310	35.50
20060309	35.51
20060308	35.84
20060307	36.08
20060306	36.48
20060303	37.01
20060302	37.71
20060301	37.80
20060228	36.86
20060227	36.87
20060224	36.70
20060223	37.00
20060222	37.27
20060221	36.44
20060217	37.04
20060216	37.44
20060215	36.78
20060214	36.46
20060213	36.06
20060210	36.21
20060209	36.73
20060208	37.06
20060207	36.11
20060206	35.88
20060203	35.66
20060202	36.32
20060201	37.51
20060131	37.21
20060130	38.23
20060127	38.55
20060126	38.53
20060125	37.99
20060124	38.18
20060123	38.08
20060120	37.74
20060119	39.09
20060118	37.36
20060117	38.50
20060113	39.25
20060112	39.10
20060111	38.19
20060110	37.83
20060109	38.34
20060106	38.17
20060105	37.97
20060104	36.70
20060103	36.77
20051230	36.07
20051229	36.28
20051228	36.43
20051227	36.80
20051223	37.16
20051222	36.97
20051221	36.58
20051220	36.60
20051219	36.61
20051216	37.45
20051215	37.81
20051214	38.08
20051213	38.26
20051212	38.18
20051209	38.07
20051208	37.65
20051207	38.45
20051206	38.83
20051205	38.57
20051202	39.26
20051201	38.89
20051130	37.31
20051129	36.56
20051128	35.95
20051125	36.21
20051123	35.98
20051122	35.95
20051121	35.40
20051118	35.06
20051117	34.27
20051116	33.75
20051115	33.83
20051114	34.49
20051111	34.49
20051110	34.68
20051109	33.86
20051108	33.62

Datum	Slot
20051107	33.92
20051104	34.19
20051103	33.91
20051102	33.08
20051101	32.90
20051031	33.21
20051028	33.44
20051027	34.42
20051026	34.95
20051025	35.50
20051024	36.30
20051021	36.04
20051020	35.96
20051019	35.12
20051018	35.96
20051017	36.11
20051014	35.95
20051013	36.28
20051012	35.87
20051011	35.72
20051010	36.08
20051007	36.32
20051006	36.39
20051005	36.87
20051004	37.32
20051003	37.59
20050930	37.59
20050929	37.09
20050928	36.09
20050927	36.27
20050926	36.69
20050923	36.95
20050922	37.37
20050921	37.03
20050920	37.90
20050919	38.01
20050916	38.36
20050915	38.10
20050914	38.26
20050913	38.55
20050912	38.49
20050909	37.85
20050908	38.05
20050907	37.78
20050906	37.76
20050902	37.56
20050901	37.54
20050831	37.93
20050830	37.62
20050829	37.95
20050826	37.90
20050825	37.81
20050824	37.59
20050823	38.03
20050822	38.08
20050819	37.36
20050818	37.33
20050817	37.39
20050816	37.38
20050815	37.82
20050812	37.71
20050811	38.13
20050810	38.02
20050809	38.83
20050808	38.56
20050805	39.26
20050804	39.13
20050803	39.92
20050802	40.18
20050801	39.05
20050729	38.86
20050728	39.11
20050727	39.31
20050726	40.68
20050725	40.62
20050722	41.06
20050721	41.04
20050720	41.54
20050719	41.05
20050718	40.17
20050715	39.95
20050714	40.02
20050713	39.83
20050712	39.58
20050711	38.64
20050708	37.99
20050707	37.37
20050706	37.12
20050705	37.00
20050701	36.56
20050630	36.69
20050629	36.75
20050628	37.04
20050627	37.12
20050624	37.55
20050623	38.03
20050622	37.74
20050621	37.48
20050620	37.62
20050617	37.66
20050616	37.69
20050615	37.57
20050614	37.44
20050613	38.18
20050610	38.51
20050609	38.99
20050608	38.21
20050607	37.86
20050606	38.13
20050603	38.25
20050602	38.62
20050601	37.77
20050531	37.50
20050527	37.71
20050526	38.06
20050525	37.35
20050524	37.86
20050523	37.62
20050520	37.70
20050519	37.62
20050518	37.64
20050517	37.41
20050516	37.09
20050513	37.15
20050512	36.39
20050511	36.45
20050510	36.16
20050509	36.77
20050506	36.37
20050505	36.41
20050504	36.28
20050503	35.54
20050502	35.60
20050429	35.75
20050428	35.43
20050427	35.75
20050426	35.51
20050425	36.01
20050422	36.19
20050421	36.19
20050420	35.61
20050419	38.12
20050418	37.23
20050415	37.12
20050414	37.96
20050413	38.06
20050412	38.88
20050411	38.71
20050408	38.95
20050407	39.21
20050406	38.60
20050405	38.37
20050404	37.90
20050401	37.77
20050331	38.31
20050330	38.65
20050329	37.84
20050328	38.11
20050324	38.11
20050323	38.44
20050322	37.92
20050321	38.26
20050318	38.56
20050317	38.27
20050316	38.28
20050315	38.90
20050314	39.89
20050311	39.47
20050310	40.31
20050309	39.60
20050308	39.24
20050307	39.79
20050304	39.01
20050303	38.93
20050302	39.72
20050301	39.95
20050228	39.06
20050225	39.20
20050224	39.00
20050223	38.26
20050222	38.10
20050218	38.27
20050217	38.25
20050216	38.80
20050215	38.93
20050214	39.23
20050211	39.16
20050210	38.14
20050209	37.90
20050208	38.82
20050207	38.01
20050204	37.91
20050203	37.20
20050202	37.65
20050201	38.12
20050131	37.74
20050128	37.51
20050127	37.85
20050126	37.86
20050125	37.41

Datum	Slot
20050124	36.94
20050121	37.21
20050120	37.60
20050119	37.61
20050118	37.04
20050114	36.91
20050113	36.15
20050112	36.82
20050111	36.61
20050110	36.82
20050107	36.96
20050106	36.75
20050105	36.81
20050104	37.20
20050103	38.11
20041231	38.76
20041230	38.65
20041229	38.61
20041228	38.19
20041227	37.85
20041223	38.25
20041222	37.95
20041221	38.11
20041220	37.48
20041217	38.06
20041216	38.37
20041215	38.78
20041214	38.87
20041213	38.33
20041210	38.14
20041209	38.32
20041208	38.98
20041207	39.17
20041206	40.04
20041203	39.81
20041202	39.73
20041201	39.30
20041130	38.16
20041129	38.49
20041126	38.21
20041124	38.70
20041123	38.40
20041122	38.68
20041119	38.78
20041118	39.91
20041117	39.21
20041116	38.22
20041115	38.47
20041112	38.05
20041111	37.64
20041110	37.28
20041109	38.02
20041108	38.19
20041105	38.28
20041104	38.24
20041103	38.02
20041102	38.43
20041101	37.93
20041029	37.88
20041028	37.73
20041027	37.33
20041026	36.25
20041025	36.16
20041022	36.48
20041021	37.32
20041020	36.60
20041019	36.20
20041018	36.37
20041015	36.09
20041014	36.12
20041013	36.93
20041012	36.48
20041011	36.84
20041008	36.86
20041007	37.82
20041006	37.86
20041005	37.55
20041004	37.79
20041001	37.54
20040930	36.24
20040929	36.24
20040928	35.71
20040927	36.62
20040924	36.77
20040923	37.71
20040922	37.58
20040921	38.57
20040920	38.02
20040917	37.10
20040916	36.52
20040915	36.42
20040914	37.14
20040913	36.92
20040910	36.22
20040909	35.53
20040908	34.42
20040907	34.99
20040903	35.17
20040902	36.76
20040901	35.83
20040831	35.77
20040830	36.01
20040827	36.71
20040826	36.49
20040825	36.55
20040824	36.84
20040823	37.64
20040820	37.17
20040819	37.27
20040818	37.43
20040817	36.17
20040816	35.98
20040813	35.44
20040812	36.05
20040811	36.27
20040810	37.26
20040809	36.96
20040806	37.25
20040805	38.44
20040804	38.56
20040803	38.34
20040802	39.74
20040730	39.10
20040729	39.04
20040728	38.07
20040727	38.22
20040726	38.06
20040723	37.74
20040722	38.81
20040721	37.28
20040720	37.22
20040719	36.05
20040716	35.87
20040715	36.40
20040714	36.74
20040713	37.54
20040712	36.90
20040709	37.04
20040708	36.14
20040707	36.04
20040706	35.21
20040702	36.74
20040701	37.81
20040630	39.47
20040629	39.01
20040628	38.63
20040625	39.52
20040624	38.55
20040623	38.92
20040622	38.25
20040621	37.08
20040618	36.94
20040617	36.85
20040616	38.12
20040615	38.37
20040614	37.84
20040610	38.48
20040609	38.14
20040608	39.43
20040607	39.29
20040604	38.01
20040603	37.65
20040602	38.63
20040601	39.53
20040528	39.78
20040527	39.28
20040526	39.48
20040525	39.36
20040524	37.86
20040521	37.95
20040520	37.57
20040519	37.56
20040518	37.61
20040517	36.67
20040514	37.52
20040513	38.14
20040512	38.33
20040511	38.52
20040510	38.09
20040507	37.41
20040506	37.09
20040505	36.13
20040504	35.68
20040503	35.37
20040430	35.64
20040429	36.25
20040428	36.58
20040427	36.63
20040426	37.49
20040423	38.74
20040422	37.93
20040421	37.98
20040420	37.62
20040419	39.03
20040416	38.24
20040415	38.70
20040414	39.35
20040413	39.24
20040412	39.46
20040408	39.26

» meer »

Stijgers:

Hoogste omzet:

Moolen ho...	3,75	5,93%
Innoconce...	9,32	4,84%
Antonov	0,27	3,85%
SBM Offsh...	22,49	2,93%
Super de ...	2,85	2,52%

Fortis	19724552
ING	8877360
Aegon	7512862
Royal Dut...	6215950
KPN	5817292

Dalers:

Laagste omzet:

Hunter Do...	33,00	-4,93%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	9,78	-3,83%
Qurius	0,51	-3,77%

Telegraaf	507
Eriks Groep...	1747
Van Lanschot...	2117
Tele Atlas	4533
Macintosh	5184

AEX	403,36	-1,27%
AMX	554,37	0,00%
BEL	3.016,44	-2,30%
BSE 20	13.454,00	2,75%
CAC 40	4.266,00	-1,80%
DAX	6.272,21	-1,28%
Dow Jones	11.288,54	0,65%
FTSE	5.412,80	-1,16%
HangSeng	21.423,82	0,85%

Jakarta	2.314,75	1,23%
KLSE	2.887,02	0,23%
Nasdaq	2.245,38	-0,27%
Nikkei	13.237,89	-0,21%
S&P	1.262,90	0,11%
Shanghai	2.669,89	-1,24%
Straits T	2.892,54	0,42%
Taiwan	7.228,41	-2,24%
Thailand	2.892,54	0,42%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,07	-3,55%
Ahold	8,24	0,06%
Akzo nobel	42,10	-1,22%
Arcelor ...	53,53	-0,82%
ASML	15,08	-0,92%
Corio	53,65	-0,59%
Corporat...	9,28	0,32%
DSM	36,46	1,93%
Elsevier	10,58	-0,56%
Fortis	9,78	-3