LINEAR TECHNOLOGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: LINEAR TECHNOLOGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

« minder «

Datum	Slot
20040511	38.52
20040510	38.09
20040507	37.41
20040506	37.09
20040505	36.13
20040504	35.68
20040503	35.37
20040430	35.64
20040429	36.25
20040428	36.58
20040427	36.63
20040426	37.49
20040423	38.74
20040422	37.93
20040421	37.98
20040420	37.62
20040419	39.03
20040416	38.24
20040415	38.70
20040414	39.35
20040413	39.24
20040412	39.46
20040408	39.26
20040407	38.54
20040406	38.09
20040405	38.75
20040402	38.56
20040401	37.14
20040331	37.09
20040330	36.61
20040329	37.20
20040326	36.93
20040325	37.52
20040324	36.71
20040323	35.96
20040322	36.14
20040319	35.88
20040318	37.06
20040317	37.49
20040316	36.98
20040315	36.88
20040312	38.30
20040311	37.89
20040310	37.72
20040309	37.95
20040308	37.21
20040305	39.10
20040304	39.72
20040303	39.35
20040302	39.61
20040301	40.87
20040227	40.03
20040226	40.95
20040225	41.34
20040224	41.05
20040223	40.60
20040220	41.43
20040219	41.86
20040218	42.52
20040217	42.85
20040213	42.25
20040212	42.38
20040211	42.73
20040210	41.97
20040209	41.07
20040206	41.40
20040205	39.64
20040204	39.00
20040203	39.95
20040202	39.31
20040130	39.97
20040129	40.57
20040128	40.03
20040127	40.20
20040126	42.07
20040123	40.85
20040122	41.31
20040121	41.65
20040120	42.14
20040116	43.30
20040115	42.58
20040114	42.35
20040113	43.95
20040112	44.95
20040109	43.70
20040108	44.36
20040107	43.71
20040106	43.21
20040105	43.19
20040102	41.73
20031231	42.07
20031230	41.94
20031229	42.37
20031226	40.77
20031224	41.04
20031223	41.50
20031222	40.74
20031219	40.63
20031218	40.95
20031217	39.40
20031216	39.94
20031215	39.75
20031212	41.21
20031211	41.74
20031210	40.82
20031209	39.80
20031208	40.96
20031205	40.30
20031204	41.71
20031203	41.48
20031202	42.39
20031201	43.15
20031128	43.19
20031126	42.68
20031125	42.70
20031124	42.32
20031121	41.17
20031120	40.63
20031119	41.46
20031118	40.97
20031117	42.02
20031114	42.40
20031113	43.85
20031112	44.33
20031111	43.16
20031110	42.95
20031107	44.14
20031106	43.58
20031105	43.79
20031104	43.45
20031103	43.80
20031031	42.61
20031030	43.47
20031029	43.47
20031028	43.31
20031027	40.86
20031024	40.90
20031023	40.36
20031022	40.82
20031021	42.16
20031020	41.59
20031017	40.49
20031016	41.50
20031015	40.88
20031014	42.00
20031013	40.96
20031010	40.77
20031009	39.94
20031008	39.94
20031007	39.70
20031006	39.27
20031003	39.39
20031002	37.90
20031001	37.05
20030930	35.93
20030929	36.90
20030926	35.88
20030925	36.00
20030924	36.01
20030923	38.14
20030922	37.61
20030919	38.90
20030918	39.34
20030917	38.77
20030916	39.22
20030915	37.86
20030912	38.37
20030911	38.23
20030910	37.86
20030909	39.69
20030908	40.34
20030905	39.53
20030904	40.07
20030903	39.54
20030902	41.94
20030829	41.24
20030828	41.38
20030827	41.17
20030826	39.80
20030825	40.03
20030822	40.03
20030821	39.90
20030820	39.35
20030819	39.38
20030818	39.31
20030815	37.64
20030814	37.65
20030813	36.67
20030812	36.56
20030811	36.21
20030808	35.13
20030807	35.81
20030806	36.23
20030805	36.41
20030804	37.16
20030801	37.15
20030731	36.75
20030730	35.21
20030729	35.70
20030728	36.60

Datum	Slot
20030725	36.21
20030724	35.22
20030723	36.65
20030722	35.16
20030721	34.16
20030718	34.56
20030717	34.69
20030716	35.87
20030715	36.22
20030714	36.05
20030711	34.76
20030710	35.26
20030709	35.87
20030708	36.14
20030707	35.55
20030703	33.14
20030702	33.80
20030701	33.04
20030630	32.38
20030627	32.17
20030626	32.85
20030625	31.58
20030624	31.85
20030623	32.23
20030620	33.04
20030619	33.60
20030618	33.70
20030617	33.24
20030616	33.30
20030613	32.05
20030612	33.01
20030611	34.07
20030610	34.92
20030609	34.36
20030606	35.13
20030605	35.82
20030604	36.45
20030603	35.99
20030602	35.00
20030530	36.43
20030529	36.56
20030528	35.19
20030527	35.36
20030523	33.65
20030522	33.80
20030521	32.90
20030520	33.16
20030519	33.19
20030516	35.25
20030515	36.18
20030514	35.45
20030513	36.30
20030512	36.77
20030509	36.34
20030508	35.01
20030507	35.25
20030506	36.26
20030505	35.82
20030502	35.49
20030501	34.66
20030430	34.44
20030429	35.62
20030428	34.95
20030425	33.75
20030424	35.87
20030423	36.31
20030422	35.94
20030421	34.67
20030417	34.73
20030416	33.13
20030415	31.98
20030414	31.43
20030411	30.48
20030410	31.23
20030409	30.55
20030408	30.97
20030407	32.61
20030404	32.85
20030403	33.65
20030402	33.77
20030401	31.38
20030331	30.87
20030328	32.45
20030327	32.95
20030326	33.10
20030325	33.50
20030324	33.00
20030321	34.91
20030320	34.05
20030319	34.61
20030318	34.65
20030317	34.40
20030314	32.58
20030313	32.35
20030312	29.69
20030311	28.95
20030310	29.14
20030307	30.03
20030306	29.88
20030305	30.02
20030304	29.16
20030303	29.43
20030228	30.67
20030227	29.65
20030226	28.69
20030225	29.49
20030224	29.67
20030221	30.29
20030220	30.19
20030219	30.00
20030218	29.86
20030214	28.45
20030213	26.51
20030212	26.54
20030211	27.07
20030210	26.80
20030207	25.98
20030206	26.28
20030205	26.22
20030204	26.30
20030203	26.09
20030131	26.13
20030130	25.95
20030129	27.37
20030128	26.60
20030127	26.07
20030124	26.29
20030123	27.30
20030122	27.02
20030121	26.81
20030117	26.64
20030116	28.36
20030115	29.37
20030114	30.82
20030113	29.71
20030110	30.08
20030109	29.50
20030108	28.74
20030107	29.34
20030106	29.68
20030103	28.18
20030102	27.39
20021231	25.72
20021230	25.75
20021227	26.40
20021226	26.80
20021224	26.74
20021223	27.37
20021220	26.80
20021219	27.00
20021218	26.96
20021217	29.21
20021216	29.46
20021213	28.17
20021212	29.33
20021211	29.34
20021210	29.25
20021209	27.80
20021206	29.85
20021205	29.56
20021204	29.72
20021203	31.86
20021202	33.24
20021129	33.23
20021127	33.53
20021126	32.36
20021125	34.96
20021122	33.50
20021121	34.31
20021120	31.73
20021119	29.25
20021118	29.87
20021115	30.21
20021114	30.55
20021113	28.24
20021112	28.58
20021111	26.86
20021108	28.23
20021107	28.41
20021106	30.58
20021105	29.47
20021104	30.75
20021101	29.26
20021031	27.64
20021030	28.59
20021029	26.56
20021028	27.47
20021025	28.54
20021024	27.01
20021023	29.11
20021022	27.09
20021021	28.51
20021018	27.60
20021017	27.05
20021016	24.45
20021015	24.38
20021014	22.77
20021011	23.44
20021010	21.73
20021009	19.84

Datum	Slot
20021008	19.61
20021007	19.84
20021004	20.36
20021003	21.13
20021002	22.22
20021001	21.83
20020930	20.72
20020927	21.58
20020926	21.52
20020925	21.88
20020924	20.51
20020923	20.10
20020920	20.48
20020919	20.59
20020918	21.40
20020917	20.56
20020916	21.20
20020913	22.52
20020912	22.87
20020911	24.33
20020910	23.83
20020909	23.50
20020906	23.77
20020905	23.97
20020904	25.09
20020903	24.75
20020830	26.22
20020829	26.91
20020828	27.20
20020827	29.21
20020826	31.05
20020823	30.83
20020822	32.48
20020821	32.94
20020820	31.47
20020819	33.10
20020816	31.74
20020815	29.33
20020814	28.64
20020813	26.28
20020812	27.65
20020809	27.46
20020808	28.00
20020807	26.48
20020806	25.74
20020805	23.86
20020802	24.82
20020801	25.75
20020731	27.08
20020730	28.38
20020729	26.83
20020726	25.16
20020725	25.86
20020724	29.45
20020723	28.09
20020722	29.27
20020719	29.31
20020718	29.90
20020717	30.92
20020716	30.50
20020715	31.02
20020712	30.07
20020711	29.72
20020710	27.52
20020709	28.85
20020708	31.10
20020705	32.78
20020703	30.30
20020702	28.19
20020701	30.24
20020628	31.43
20020627	31.02
20020626	29.18
20020625	28.58
20020624	30.31
20020621	29.08
20020620	30.23
20020619	32.66
20020618	35.00
20020617	35.86
20020614	33.75
20020613	33.39
20020612	33.74
20020611	33.17
20020610	35.15
20020607	35.21
20020606	35.65
20020605	37.16
20020604	37.01
20020603	35.27
20020531	37.25
20020530	38.04
20020529	38.01
20020528	38.65
20020524	39.55
20020523	40.54
20020522	40.34
20020521	40.26
20020520	41.26
20020517	41.96
20020516	41.22
20020515	40.01
20020514	39.82
20020513	37.07
20020510	35.35
20020509	36.49
20020508	38.12
20020507	33.84
20020506	34.20
20020503	34.98
20020502	36.60
20020501	38.24
20020430	38.86
20020429	38.07
20020426	37.74
20020425	38.87
20020424	39.01
20020423	40.59
20020422	41.05
20020419	41.84
20020418	43.35
20020417	44.20
20020416	43.88
20020415	41.32
20020412	41.16
20020411	40.19
20020410	40.94
20020409	40.19
20020408	41.59
20020405	41.68
20020404	42.06
20020403	42.80
20020402	43.40
20020401	45.93
20020328	44.22
20020327	43.20
20020326	43.51
20020325	42.53
20020322	44.30
20020321	44.84
20020320	43.42
20020319	45.30
20020318	44.60
20020315	43.83
20020314	42.40
20020313	42.65
20020312	44.69
20020311	45.73
20020308	46.86
20020307	45.74
20020306	45.82
20020305	46.15
20020304	44.45
20020301	40.97
20020228	36.83
20020227	38.21
20020226	38.44
20020225	39.59
20020222	37.04
20020221	36.35
20020220	38.69
20020219	38.97
20020215	39.45
20020214	39.71
20020213	40.45
20020212	40.06
20020211	40.68
20020208	39.39
20020207	39.05
20020206	40.93
20020205	40.27
20020204	40.63
20020131	41.37
20020130	41.91
20020129	39.73
20020128	40.60
20020125	39.75
20020124	39.61
20020123	39.61
20020122	38.92
20020118	41.00
20020117	42.24
20020116	41.07
20020115	40.07
20020114	40.51
20020111	41.51
20020110	42.15
20020109	42.26
20020108	41.90
20020107	42.06
20020104	43.51
20020103	42.65
20020102	40.70
20011231	39.04
20011228	40.52
20011227	40.50
20011226	39.75
20011224	39.57
20011221	40.19
20011220	39.44

Datum	Slot
20011219	42.14
20011218	44.62
20011217	44.33
20011214	42.70
20011213	41.50
20011212	44.05
20011211	43.88
20011210	42.58
20011207	43.57
20011206	44.41
20011205	43.68
20011204	41.73
20011203	38.76
20011130	41.03
20011129	40.43
20011128	38.60
20011127	40.76
20011126	41.13
20011123	38.85
20011121	38.41
20011120	37.10
20011119	40.14
20011116	41.06
20011115	41.32
20011114	42.45
20011113	43.35
20011112	42.69
20011109	41.61
20011108	41.19
20011107	43.40
20011106	44.02
20011105	42.48
20011102	40.96
20011101	41.57
20011031	38.80
20011030	36.34
20011029	37.40
20011026	40.58
20011025	40.86
20011024	39.35
20011023	38.33
20011022	39.19
20011019	37.04
20011018	36.32
20011017	37.04
20011016	41.08
20011015	39.35
20011012	41.21
20011011	42.36
20011010	38.39
20011009	35.69
20011008	37.95
20011005	36.68
20011004	36.83
20011003	34.07
20011002	30.10
20011001	30.45
20010928	32.80
20010927	31.39
20010926	32.61
20010925	34.67
20010924	34.50
20010921	32.54
20010920	33.53
20010919	34.90
20010918	35.34
20010917	35.98
20010910	39.75
20010907	39.75
20010906	38.41
20010905	40.23
20010904	40.43
20010831	41.08
20010830	40.25
20010829	39.79
20010828	40.62
20010827	42.66
20010824	42.43
20010823	39.61
20010822	40.77
20010821	39.00
20010820	42.22
20010817	41.37
20010816	44.11
20010815	42.31
20010814	44.87
20010813	45.83
20010810	44.32
20010809	43.53
20010808	44.15
20010807	46.56
20010806	47.00
20010803	47.43
20010802	48.24
20010801	46.69
20010731	43.58
20010730	43.42
20010727	43.47
20010726	43.11
20010725	37.79
20010724	39.72
20010723	40.11
20010720	42.61
20010719	43.58
20010718	40.79
20010717	41.96
20010716	40.02
20010713	42.64
20010712	44.04
20010711	39.41
20010710	38.40
20010709	41.02
20010706	40.37
20010705	44.23
20010703	46.25
20010702	46.14
20010629	44.22
20010628	45.65
20010627	43.58
20010626	43.25
20010625	43.80
20010622	43.84
20010621	44.68
20010620	45.87
20010619	45.56
20010618	46.10
20010615	46.89
20010614	47.52
20010613	49.80
20010612	52.53
20010611	51.94
20010608	53.81
20010607	56.95
20010606	52.79
20010605	52.56
20010604	48.74
20010601	49.02
20010531	48.00
20010530	47.89
20010529	49.63
20010525	52.26
20010524	53.39
20010523	53.52
20010522	55.21
20010521	58.00
20010518	52.66
20010517	52.60
20010516	51.26
20010515	47.50
20010514	46.70
20010511	47.96
20010510	47.88
20010509	48.04
20010508	50.42
20010507	50.00
20010504	51.40
20010503	49.41
20010502	50.51
20010501	50.08
20010430	48.04
20010427	46.42
20010426	42.89
20010425	46.78
20010424	45.72
20010423	46.84
20010420	50.27
20010419	50.63
20010418	44.50
20010417	38.69
20010416	38.00
20010412	41.00
20010411	39.68
20010410	37.76
20010409	35.12
20010406	35.62
20010405	38.38
20010404	33.95
20010403	37.12
20010402	37.44
20010330	41.06
20010329	42.12
20010328	41.81
20010327	44.38
20010326	44.50
20010323	47.62
20010322	47.12
20010321	42.25
20010320	41.00
20010319	44.38
20010316	42.00
20010315	43.06
20010314	44.94
20010313	46.25
20010312	42.25
20010309	43.88
20010308	46.94
20010307	48.12
20010306	47.94
20010305	45.81
20010302	41.81

Datum	Slot
20010301	43.12
20010228	39.62
20010227	43.69
20010226	48.88
20010223	51.44
20010222	50.94
20010221	52.44
20010220	53.56
20010216	58.14
20010215	62.31
20010214	59.62
20010213	56.06
20010212	57.38
20010209	56.50
20010208	56.69
20010207	56.31
20010206	57.69
20010205	56.88
20010202	57.75
20010201	61.23
20010131	62.62
20010130	62.81
20010129	62.38
20010126	61.88
20010125	60.44
20010124	64.56
20010123	65.06
20010122	62.69
20010119	62.50
20010118	65.06
20010117	60.50
20010116	52.94
20010112	55.62
20010111	54.38
20010110	50.62
20010109	47.88
20010108	48.50
20010105	48.12
20010104	51.06
20010103	53.44
20010102	45.38
20001229	46.25
20001228	50.81
20001227	51.56
20001226	50.06
20001222	51.38
20001221	46.69
20001220	46.00
20001219	47.50
20001218	48.25
20001215	48.88
20001214	49.50
20001213	49.38
20001212	53.75
20001211	58.50
20001208	55.06
20001207	51.00
20001206	53.00
20001205	51.88
20001204	48.38
20001201	46.06
20001130	47.31
20001129	46.77
20001128	47.41
20001127	50.69
20001124	54.75
20001122	53.00
20001121	54.25
20001120	56.81
20001117	60.62
20001116	59.94
20001115	62.88
20001114	60.38
20001113	56.38
20001110	57.06
20001109	60.50
20001108	57.50
20001107	62.19
20001106	65.88
20001103	65.25
20001102	65.69
20001101	61.94
20001031	64.56
20001030	60.81
20001027	56.62
20001026	58.00
20001025	54.56
20001024	63.19
20001023	66.12
20001020	63.12
20001019	64.62
20001018	55.12
20001017	56.94
20001016	62.94
20001013	67.44
20001012	60.94
20001011	59.56
20001010	55.12
20001009	60.06
20001006	60.25
20001005	64.12
20001004	65.56
20001003	60.12
20001002	62.31
20000929	64.75
20000928	71.00
20000927	65.75
20000926	62.25
20000925	60.25
20000922	63.62
20000921	66.31
20000920	68.00
20000919	66.94
20000918	63.91
20000915	63.94
20000914	66.50
20000913	66.75
20000912	64.75
20000911	67.25
20000908	67.81
20000907	70.75
20000906	67.06
20000905	70.62
20000901	72.94
20000831	71.94
20000830	69.50
20000825	68.62
20000824	69.88
20000823	68.88
20000822	68.56
20000821	68.38
20000818	69.38
20000817	70.00
20000816	64.62
20000815	65.62
20000814	65.69
20000811	61.69
20000810	57.56
20000809	57.81
20000808	58.81
20000807	57.00
20000804	53.69
20000803	57.00
20000802	53.75
20000801	54.81
20000731	55.25
20000728	50.44
20000727	54.62
20000726	59.00
20000725	61.44
20000724	60.00
20000721	60.19
20000720	64.19
20000719	66.31
20000718	65.50
20000717	69.75
20000714	69.88
20000713	67.88
20000712	67.75
20000711	63.31
20000710	63.81
20000707	64.06
20000706	64.00
20000705	58.69
20000703	64.38
20000630	63.94
20000629	58.81
20000628	63.56
20000627	63.69
20000626	67.50
20000623	64.69
20000622	65.31
20000621	72.31
20000620	70.75
20000619	71.88
20000616	69.44
20000615	68.69
20000614	65.00
20000613	69.56
20000612	64.12
20000608	61.88
20000607	61.69
20000606	62.56
20000605	64.31
20000601	60.13
20000531	59.06
20000530	58.12
20000526	53.69
20000525	53.19
20000524	52.44
20000523	46.31
20000522	52.31
20000519	52.00
20000518	54.06
20000517	54.19
20000516	56.62
20000515	55.92
20000512	55.37
20000511	53.00
20000510	47.19

« minder «

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

<

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%