UNITEDHEALTH GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITEDHEALTH GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080708	23.28
20080707	23.31
20080703	22.96
20080702	25.12
20080625	26.79
20080624	26.43
20080623	26.39
20080620	27.12
20080619	27.89
20080618	30.22
20080616	30.20
20080612	31.01
20080611	31.95
20080610	32.60
20080609	32.93
20080606	33.03
20080605	33.94
20080604	33.82
20080603	33.95
20080530	34.21
20080529	34.50
20080528	34.23
20080527	35.02
20080526	34.75
20080523	34.75
20080522	35.30

Datum	Slot
20080521	34.16
20080520	34.05
20080519	33.44
20080516	32.32
20080513	32.55
20080508	33.00
20080507	32.66
20080310	45.81
20080306	45.81
20080305	47.22
20080229	46.48
20080226	48.93
20080225	47.98
20080221	47.80
20080219	48.08
20080212	48.27
20080211	48.22
20080208	48.20
20080204	49.90
20080131	50.84
20080130	50.16
20080129	50.78
20080128	52.00
20080125	50.00
20080124	49.82
20080123	50.35

Datum	Slot
20080117	54.36
20080115	54.95
20080114	55.42
20080111	55.91
20080110	56.09
20080109	56.19
20080108	56.21
20080107	56.88
20080104	56.00
20080103	56.93
20080102	56.67
20080101	58.20
20071231	58.20
20071228	58.28
20071227	58.36
20071226	58.95
20071224	58.88
20071221	58.99
20071220	58.11
20071219	57.36
20071218	57.20
20071217	56.59
20071214	56.73
20071212	57.47
20071211	57.07
20071210	57.87

Datum	Slot
20071207	56.65
20071206	55.98
20071205	54.68
20071204	54.33
20071203	54.63
20071130	55.00
20071129	54.76
20071128	54.72
20071126	53.38
20071123	54.07
20071121	53.41
20071120	54.07
20071119	53.49
20071114	53.04
20071113	53.30
20071112	52.64
20071109	51.67
20071108	50.29
20071107	49.85
20071106	49.59
20071105	49.12
20071102	48.94
20071101	48.55
20071031	49.15
20071030	47.90
20071026	47.99

Datum	Slot
20071025	48.53
20071024	48.47
20071023	48.84
20071022	48.13
20071019	47.45
20071018	48.10
20071017	48.60
20071016	48.50
20071015	48.93
20071012	49.69
20071011	49.34
20071010	49.33
20071009	48.49
20071008	47.81
20071005	47.70
20071004	47.38
20071003	47.05
20071002	47.89
20071001	48.14
20070928	48.43
20070927	49.26
20070925	49.48
20070924	49.56
20070921	49.91
20070920	49.81
20070919	49.84

Stijgers:

Hoogste omzet:

Antonov	0,25	4,17%
Kardan	7,58	3,69%
Wavin	4,83	3,65%
Boskalis	34,60	3,50%
Binck	6,29	3,11%

Fortis	732317
ING	695028
Royal Dut...	408419
Aegon	390556
Wereldhav...	389980

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Telegraaf	19,97	-2,49%
Tele Atlas	30,06	-0,79%
Exact	16,65	-0,60%

Eriks Groep...	1
Van Lanschot...	1
Hunter Douglas...	160
Ballast Nedam...	265
TKH Group	325

AEX	406,82	1,00%
AMX	553,81	1,43%
BEL	3.042,37	1,06%
BSE 20	2.281,46	0,11%
CAC 40	4.314,32	0,91%
DAX	6.356,76	0,83%
Dow Jones	11.384,21	1,36%
FTSE	5.482,50	0,77%
HangSeng	21.603,71	1,80%

Jakarta	13.052,13	0,15%
KLSE	2.907,93	0,74%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,37	0,99%
S&P	1.273,69	1,71%
Shanghai	2.920,55	3,75%
Straits T	2.907,93	0,74%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,10	1,70%
Ahold	8,58	1,24%
Akzo nobel	41,91	1,28%
Arcelor ...	54,41	2,06%
ASML	14,73	0,75%
Corio	53,65	-0,59%
Corporat...	9,25	0,00%
DSM	35,26	0,94%
Elsevier	10,53	-0,28%
Fortis	9,80	1,87%
Hagemeyer	4,82	-0,21%
Heineken	31,01	-0,03%
ING	20,17	1,97%
KPN	11,16	0,27%
Philips	20,85	0,92%
Randstad	0,00	0,00%
Royal Dutch	25,18	0,20%
SBM Offs...	21,65	1,69%
Tele Atlas	30,06	-0,79%
TNT	20,41	1,34%
TomTom	14,09	0,71%
UNIBAIL ...	143,11	1,39%
Unilever	18,48	0,38%
Vedior	15,63	1,96%
Wolters klu	14,09	0,79%

Aalberts	10,92	1,58%
AMG	52,99	2,38%
Arcadis	7,27	-3,84%
ASMI	18,65	1,08%
BAM groep	10,31	1,68%
Binck	6,29	3,11%
Boskalis	34,60	3,50%
Crucell	9,90	0,61%
CSM	23,49	1,86%
Draka	16,79	0,90%
Eurocomm...	29,87	1,15%
Fugro	47,70	1,27%
Imtech	14,30	1,56%
Logicacmg	1,26	0,80%
Nutreco	40,66	0,72%
OCE	6,12	0,49%
Ordina	8,15	1,24%
SNS Reaal	11,93	1,53%
USG People	10,82	2,66%
Vastned ...	0,00	0,00%
Vopak	41,32	0,95%
Wavin	4,83	3,65%
Wereldhave	7,52	-4,08%
Wessanen	7,09	0,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.107096 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking