UNITEDHEALTH GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITEDHEALTH GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	27.76
22:00	27.65
21:59	27.65
21:58	27.65
21:57	27.65
21:56	27.65
21:55	27.65
21:54	27.65
21:53	27.65
21:52	27.65
21:51	27.65
21:50	27.65
21:49	27.65
21:48	27.65
21:47	27.65
21:46	27.61
21:45	27.61
21:44	27.61
21:43	27.61
21:42	27.61
21:41	27.61
21:40	27.59
21:39	27.59
21:38	27.59
21:37	27.59
21:36	27.59
21:35	27.44
21:34	27.44
21:33	27.44
21:32	27.44
21:31	27.44
21:30	27.54
21:29	27.54
21:28	27.54
21:27	27.54
21:26	27.54
21:25	27.48
21:24	27.48
21:23	27.48
21:22	27.48
21:21	27.48
21:20	27.56
21:19	27.56
21:18	27.56
21:17	27.56
21:16	27.56
21:15	27.56
21:14	27.56
21:13	27.56
21:12	27.56
21:11	27.56
21:10	27.575
21:09	27.575
21:08	27.575
21:07	27.575
21:06	27.575
21:05	27.66
21:04	27.66
21:03	27.66
21:02	27.66
21:01	27.66
21:00	27.55
20:59	27.55
20:58	27.55
20:57	27.55
20:56	27.55
20:55	27.51
20:54	27.51
20:53	27.51
20:52	27.51
20:51	27.51
20:50	27.59
20:49	27.59
20:48	27.59
20:47	27.59
20:46	27.59
20:45	27.75
20:44	27.75
20:43	27.75

Uur	Slot
20:42	27.75
20:41	27.75
20:40	27.79
20:39	27.79
20:38	27.79
20:37	27.79
20:36	27.79
20:35	27.79
20:34	27.79
20:33	27.79
20:32	27.79
20:31	27.79
20:30	27.78
20:29	27.78
20:28	27.78
20:27	27.78
20:26	27.78
20:25	27.61
20:24	27.61
20:23	27.61
20:22	27.61
20:21	27.61
20:20	27.55
20:19	27.55
20:18	27.55
20:17	27.55
20:16	27.62
20:15	27.62
20:14	27.62
20:13	27.62
20:12	27.62
20:11	27.62
20:10	27.7
20:09	27.7
20:08	27.7
20:07	27.7
20:06	27.7
20:05	27.62
20:04	27.62
20:03	27.62
20:02	27.62
20:01	27.62
20:00	27.61
19:59	27.69
19:58	27.69
19:57	27.69
19:56	27.69
19:55	27.69
19:54	27.69
19:53	27.69
19:52	27.69
19:51	27.69
19:50	27.69
19:49	27.69
19:48	27.69
19:47	27.69
19:46	27.65
19:45	27.65
19:44	27.65
19:43	27.65
19:42	27.65
19:41	27.64
19:40	27.64
19:39	27.64
19:38	27.64
19:37	27.64
19:36	27.73
19:35	27.73
19:34	27.73
19:33	27.73
19:32	27.73
19:31	27.76
19:30	27.76
19:29	27.76
19:28	27.76
19:27	27.76
19:26	27.88
19:25	27.88

Uur	Slot
19:24	27.88
19:23	27.88
19:22	27.88
19:21	27.73
19:20	27.73
19:19	27.73
19:18	27.73
19:17	27.73
19:16	27.76
19:15	27.76
19:14	27.76
19:13	27.76
19:12	27.76
19:11	27.74
19:10	27.74
19:09	27.74
19:08	27.74
19:07	27.74
19:06	27.86
19:05	27.86
19:04	27.86
19:03	27.86
19:02	27.86
19:01	27.87
19:00	27.87
18:59	27.87
18:58	27.87
18:57	27.87
18:56	27.8
18:55	27.8
18:54	27.8
18:53	27.8
18:52	27.8
18:51	27.79
18:50	27.79
18:49	27.79
18:48	27.79
18:47	27.79
18:46	27.9
18:45	27.9
18:44	27.9
18:43	27.9
18:42	27.9
18:41	27.86
18:40	27.86
18:39	27.86
18:38	27.86
18:37	27.86
18:36	27.72
18:35	27.72
18:34	27.72
18:33	27.72
18:32	27.72
18:31	27.64
18:30	27.64
18:29	27.64
18:28	27.64
18:27	27.64
18:26	27.64
18:25	27.64
18:24	27.64
18:23	27.64
18:22	27.64
18:21	27.63
18:20	27.63
18:19	27.63
18:18	27.63
18:17	27.63
18:16	27.54
18:15	27.54
18:14	27.54
18:13	27.54
18:12	27.54
18:11	27.645
18:10	27.645
18:09	27.645
18:08	27.645
18:07	27.645

Uur	Slot
18:06	27.63
18:05	27.63
18:04	27.63
18:03	27.63
18:02	27.63
18:01	27.51
18:00	27.51
17:59	27.51
17:58	27.51
17:57	27.51
17:56	27.7
17:55	27.7
17:54	27.7
17:53	27.7
17:52	27.7
17:51	27.7
17:50	27.7
17:49	27.7
17:48	27.7
17:47	27.7
17:46	27.7
17:45	27.73
17:44	27.73
17:43	27.73
17:42	27.73
17:41	27.73
17:40	27.57
17:39	27.57
17:38	27.57
17:37	27.57
17:36	27.57
17:35	27.58
17:34	27.58
17:33	27.58
17:32	27.58
17:31	27.58
17:30	27.63
17:29	27.63
17:28	27.63
17:27	27.63
17:26	27.63
17:25	27.57
17:24	27.57
17:23	27.57
17:22	27.57
17:21	27.57
17:20	27.62
17:19	27.62
17:18	27.62
17:17	27.62
17:16	27.62
17:15	27.65
17:14	27.65
17:13	27.65
17:12	27.65
17:11	27.65
17:10	27.76
17:09	27.76
17:08	27.76
17:07	27.76
17:06	27.76
17:05	27.68
17:04	27.68
17:03	27.68
17:02	27.68
17:01	27.68
17:00	27.49
16:59	27.49
16:58	27.49
16:57	27.49
16:56	27.49
16:55	27.37
16:54	27.37
16:53	27.37
16:52	27.37
16:51	27.37
16:50	27.44
16:49	27.44

Uur	Slot
16:48	27.44
16:47	27.44
16:46	27.44
16:45	27.42
16:44	27.42
16:43	27.42
16:42	27.42
16:41	27.42
16:40	27.4882
16:39	27.4882
16:38	27.4882
16:37	27.4882
16:36	27.4882
16:35	27.5
16:34	27.5
16:33	27.5
16:32	27.5
16:31	27.5
16:30	27.55
16:29	27.55
16:28	27.55
16:27	27.55
16:26	27.55
16:25	27.55
16:24	27.55
16:23	27.55
16:22	27.55
16:21	27.55
16:20	27.48
16:19	27.48
16:18	27.48
16:17	27.48
16:16	27.48
16:15	27.45
16:14	27.45
16:13	27.45
16:12	27.45
16:11	27.45
16:10	27.59
16:09	27.59
16:08	27.59
16:07	27.59
16:06	27.59
16:05	27.73
16:04	27.73
16:03	27.73
16:02	27.73
16:01	27.73
16:00	27.868
15:59	27.868
15:58	27.868
15:57	27.868
15:56	27.868
15:55	27.83
15:54	27.83
15:53	27.83
15:52	27.83
15:51	27.83
15:50	27.83
15:49	27.83
15:48	27.83
15:47	27.83
15:46	27.83
15:45	27.83
15:44	27.55
15:43	27.55
15:42	27.55
15:41	27.55
15:40	27.55
15:39	27.93
15:38	27.93
15:37	27.93
15:36	27.93
15:35	27.93
15:34	28.04
15:33	28.04
15:32	28.04
15:31	28.04
15:30	28.04

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.303005 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking