KOERS: UNUMPROVIDENT
Huidige koers 21,31
Vorige slotkoers 21,31
Openingskoers 0,00
% verschil 0,00%
Bied 0,00
Laat 21,31
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 2505400
52 Weken laag/hoog N/A
Koers/winst verhouding 1,86
DpA 0,30
Rendite (DpA): 1,41%
GpA (ttm) 1,86
EX Dividend N/A
Beurswaarde 1,86
Winst per aandeel (hist.) 22:07 08/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek UNUMPROVIDENT
INTRADAY
KOERSHISTORY
UurSlot
22:0721.31
22:0621.34
22:0521.34
22:0421.34
22:0321.34
22:0221.34
22:0121.34
DatumSlot
08 07 200821.31
07 07 200820.42
03 07 200820.93
02 07 200821.00
25 06 200821.66
24 06 200821.54
23 06 200821.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek UNUMPROVIDENT jaar grafiek UNUMPROVIDENT
Stijgers: Hoogste omzet:
Antonov0,254,17%
Boskalis34,653,65%
Wavin4,833,65%
Grontmij24,773,64%
Kardan7,563,42%
ING1194022
Fortis899092
Royal Dut...484802
Aegon465271
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
TKH Group14,60-1,02%
Tele Atlas30,06-0,79%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...397
Macintosh900
AEX407,091,07%
AMX554,861,63%
BEL3.047,711,24%
BSE 202.280,650,07%
CAC 404.315,570,93%
DAX6.350,500,73%
Dow Jones11.384,211,36%
FTSE5.479,400,72%
HangSeng21.638,461,97%
Jakarta13.052,130,15%
KLSE2.911,230,85%
Nasdaq2.294,442,28%
Nikkei1.133,011,05%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.911,230,85%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,081,55%
Ahold8,591,30%
Akzo nobel41,901,26%
Arcelor ...54,321,89%
ASML14,680,41%
Corio53,65-0,59%
Corporat...9,24-0,11%
DSM35,301,06%
Elsevier10,49-0,66%
Fortis9,801,87%
Hagemeyer4,82-0,21%
Heineken30,98-0,13%
ING20,171,95%
KPN11,140,09%
Philips20,881,06%
Randstad0,000,00%
Royal Dutch25,13-0,02%
SBM Offs...21,631,60%
Tele Atlas30,06-0,79%
TNT20,451,54%
TomTom14,201,50%
UNIBAIL ...143,221,47%
Unilever18,430,14%
Vedior15,631,96%
Wolters klu14,050,50%
Aalberts10,881,21%
AMG52,531,49%
Arcadis7,27-3,84%
ASMI18,600,81%
BAM groep10,331,87%
Binck6,293,11%
Boskalis34,653,65%
Crucell9,971,32%
CSM23,421,56%
Draka16,790,90%
Eurocomm...29,871,15%
Fugro47,721,32%
Imtech14,321,70%
Logicacmg1,260,80%
Nutreco40,650,69%
OCE6,140,82%
Ordina8,151,24%
SNS Reaal11,911,36%
USG People10,751,99%
Vastned ...0,000,00%
Vopak41,371,08%
Wavin4,833,65%
Wereldhave7,52-4,08%
Wessanen7,110,99%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.726437 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile