KOERS: UNUMPROVIDENT
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
19:1624.12
19:1524.05
19:1424.05
19:1324.05
19:1224.05
19:1124.05
19:1024.02
19:0924.02
19:0824.02
19:0724.02
19:0624.02
19:0524.02
19:0424.02
19:0324.02
19:0224.02
19:0124.02
19:0024.01
18:5924.01
18:5824.01
18:5724.01
18:5624.01
18:5524.01
18:5424.01
18:5324.01
18:5224.01
18:5124.01
18:5023.96
18:4923.96
18:4823.96
18:4723.96
18:4623.96
18:4523.96
18:4423.98
18:4323.98
18:4223.98
18:4123.98
18:4024.01
18:3924.01
18:3824.01
18:3724.01
18:3624.01
18:3523.98
18:3423.98
18:3323.98
18:3223.98
18:3123.98
UurSlot
18:3023.96
18:2923.96
18:2823.96
18:2723.96
18:2623.96
18:2524.06
18:2424.06
18:2324.06
18:2224.06
18:2124.06
18:2024.02
18:1924.02
18:1824.02
18:1724.02
18:1624.02
18:1524.03
18:1424.03
18:1324.03
18:1224.03
18:1124.03
18:1024.02
18:0924.02
18:0824.02
18:0724.02
18:0624.02
18:0524.04
18:0424.04
18:0324.04
18:0224.04
18:0124.04
18:0024.01
17:5924.01
17:5824.01
17:5724.01
17:5624.01
17:5524.02
17:5424.02
17:5324.07
17:5224.07
17:5124.07
17:5024.07
17:4924.07
17:4824.07
17:4724.07
17:4624.07
UurSlot
17:4523.95
17:4423.95
17:4323.95
17:4223.95
17:4123.95
17:4023.96
17:3923.96
17:3823.96
17:3723.96
17:3623.96
17:3523.95
17:3423.95
17:3323.95
17:3223.95
17:3123.95
17:3023.98
17:2923.98
17:2823.98
17:2723.98
17:2623.98
17:2523.94
17:2423.94
17:2323.94
17:2223.94
17:2123.94
17:2023.87
17:1923.87
17:1823.87
17:1723.87
17:1623.87
17:1523.93
17:1423.93
17:1323.93
17:1223.93
17:1123.93
17:1023.93
17:0923.95
17:0823.95
17:0723.95
17:0623.95
17:0523.95
17:0423.95
17:0323.95
17:0223.95
17:0123.95
UurSlot
17:0023.89
16:5923.89
16:5823.89
16:5723.89
16:5623.89
16:5523.89
16:5423.87
16:5323.87
16:5223.87
16:5123.87
16:5023.87
16:4923.88
16:4823.88
16:4723.88
16:4623.88
16:4523.88
16:4424
16:4324
16:4224
16:4124
16:4024.04
16:3924.04
16:3824.04
16:3724.04
16:3624.04
16:3524.04
16:3424.04
16:3324.04
16:3224.04
16:3124.04
16:3024.04
16:2924.06
16:2824.06
16:2724.06
16:2624.06
16:2524.06
16:2424.04
16:2324.04
16:2224.04
16:2124.04
16:2024.04
16:1924.04
16:1823.98
16:1723.98
16:1623.98
UurSlot
16:1523.98
16:1424
16:1324
16:1224
16:1124
16:1024
16:0924
16:0824
16:0724
16:0624
16:0524
16:0424.01
16:0324.01
16:0224.01
16:0124.01
16:0024.01
15:5923.9
15:5823.9
15:5723.9
15:5623.9
15:5523.9
15:5423.9
15:5323.92
15:5223.92
15:5123.92
15:5023.92
15:4923.92
15:4823.92
15:4723.92
15:4623.92
15:4523.92
15:4423.92
15:4323.96
15:4223.96
15:4123.96
15:4023.96
15:3923.96
15:3823.85
15:3723.85
15:3623.85
15:3523.85
15:3423.85
15:3323.93
15:3223.93
15:3123.93
15:3023.93
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%
Philips22,05-1,36%
Randstad18,97-1,25%
Royal Dutch23,371,34%
SBM Offs...15,643,17%
Tele Atlas29,94-0,13%
TNT24,752,40%
TomTom16,05-0,25%
UNIBAIL ...140,50-1,66%
Unilever18,90-0,97%
Vedior15,631,96%
Wolters klu15,52-1,90%
Aalberts10,00-1,67%
AMG39,000,00%
Arcadis7,27-3,84%
ASMI16,45-0,12%
BAM groep10,270,10%
Binck6,30-0,79%
Boskalis38,978,61%
Crucell11,41-2,06%
CSM18,190,61%
Draka19,180,00%
Eurocomm...28,60-0,87%
Fugro49,422,47%
Imtech16,67-1,30%
Logicacmg1,620,62%
Nutreco43,090,07%
OCE6,540,93%
Ordina7,61-1,17%
SNS Reaal10,84-2,61%
USG People10,980,55%
Vastned ...0,000,00%
Vopak39,353,20%
Wavin5,24-0,76%
Wereldhave7,52-4,08%
Wessanen6,32-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.52908 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile