KOERS: UNION PACIFIC
Huidige koers 58,00
Vorige slotkoers 56,88
Openingskoers 53,34
% verschil +1,97%
Bied 50,25
Laat 58,00
Hoogste dagkoers 60,44
Laagste dagkoers 51,75
Omzet (stuks) 10035300
Gem. dagomz. 3 m. 6831150
52 Weken laag/hoog N/A
Koers/winst verhouding 3,80
DpA 0,93
Rendite (DpA): 1,60%
GpA (ttm) 3,80
EX Dividend N/A
Beurswaarde 3,80
Winst per aandeel (hist.) 22:02 10/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek UNION PACIFIC
INTRADAY
KOERSHISTORY
UurSlot
22:0258
22:0157.88
22:0057.88
21:5957.6
21:5857.6
21:5757.6
21:5657.6
DatumSlot
10 10 200858.00
09 10 200856.88
08 10 200860.79
07 10 200860.15
06 10 200861.59
03 10 200861.81
01 10 200869.44
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek UNION PACIFIC jaar grafiek UNION PACIFIC
Stijgers: Hoogste omzet:
Fornix Bi...6,502,85%
Nutreco28,000,47%
Antonov0,220,00%
Exact16,81-0,65%
Fortis5,41-1,46%
Fortis34908024
Royal Dut...28725116
ING28157890
Aegon23171318
KPN21215840
Dalers: Laagste omzet:
ASMI7,92-15,47%
AMG16,51-14,23%
Aegon3,69-13,01%
USG People7,68-12,73%
Arcelor M...22,00-11,86%
Gamma Holding...1532
Van Lanschot...2976
Telegraaf8380
Macintosh10347
Spyker Cars...11946
AEX258,46-8,34%
AMX377,64-5,68%
BEL2.089,22-6,77%
BSE 2010.527,85-7,07%
CAC 403.105,70-9,79%
DAX4.538,66-7,13%
Dow Jones8.451,19-1,49%
FTSE4.087,88-5,24%
HangSeng14.796,87-7,19%
Jakarta1.451,670,00%
KLSE934,01-3,60%
Nasdaq1.649,510,27%
Nikkei8.276,43-9,62%
S&P899,22-1,18%
Shanghai2.000,57-3,57%
Straits T1.948,33-7,34%
Taiwan5.130,71-1,45%
Thailand1.948,33-7,34%


Realtime AEX Grafiek
aex grafiek
Aegon3,69-13,01%
Ahold6,71-8,58%
Akzo nobel27,39-6,36%
Arcelor ...22,00-11,86%
ASML11,02-2,99%
BAM groep6,46-6,92%
DSM26,77-4,08%
Elsevier8,12-5,32%
Fortis5,41-1,46%
Fugro23,99-10,82%
Heineken24,09-4,00%
ING11,11-6,95%
KPN8,20-10,58%
Philips15,81-5,47%
Randstad14,13-5,77%
Royal Dutch16,95-6,90%
SBM Offs...9,95-5,28%
TNT16,58-3,72%
TomTom7,39-7,63%
UNIBAIL ...112,01-8,68%
Unilever16,74-6,46%
USG People7,68-12,73%
Wolters klu12,60-1,79%
Aalberts7,10-6,82%
AMG16,51-14,23%
ASMI7,92-15,47%
Binck4,41-3,92%
Boskalis25,47-5,07%
Crucell7,89-9,62%
CSM14,58-8,13%
Draka10,57-4,60%
Eurocomm...26,00-7,24%
Imtech9,85-5,29%
Logicacmg1,07-1,83%
Nutreco28,000,47%
OCE4,13-8,22%
OPG Group8,31-11,50%
Ordina3,84-4,00%
Pharming0,59-7,81%
Smit Int...53,63-3,70%
SNS Reaal5,21-7,95%
Ten Cate21,22-1,76%
Vastned ...0,000,00%
Vopak26,91-2,18%
Wavin3,09-7,76%
Wessanen5,39-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.778544 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile