KOERS: UNION PACIFIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008112147.50
2008111950.97
2008111856.33
2008111757.21
2008111457.27
2008111361.61
2008111162.36
2008110760.99
2008110660.66
2008110564.46
2008110469.44
2008103166.77
2008102963.37
2008102859.92
2008102755.64
2008102458.28
2008102358.25
2008102256.87
2008102158.42
2008102058.88
2008101755.49
2008101655.34
2008101554.14
2008101462.96
2008101363.25
2008101058.00
2008100956.88
2008100860.79
2008100760.15
2008100661.59
2008100361.81
2008100169.44
2008092969.40
2008092673.27
2008092572.34
2008092471.82
2008092373.73
2008092272.86
2008091976.73
2008091772.76
2008091673.16
DatumSlot
2008091277.80
2008091073.81
2008090875.45
2008090475.73
2008082681.12
2008082279.55
2008082077.83
2008081876.64
2008081576.87
2008081477.63
2008080883.18
2008080781.31
2008080582.19
2008080479.99
2008080179.44
2008073182.44
2008072981.01
2008072377.33
2008072274.15
2008072172.51
2008071872.54
2008071773.20
2008071673.45
2008071569.69
2008071471.31
2008071171.92
2008071072.19
2008070971.34
2008070873.81
2008070770.32
2008070370.85
2008070270.21
2008062574.88
2008062473.77
2008062375.54
2008062076.88
2008061977.80
2008061875.82
2008061676.06
2008061275.41
DatumSlot
2008061174.10
2008061078.56
2008060979.72
2008060677.95
2008060581.71
2008060479.64
2008060379.71
2008053082.31
2008052980.35
20080528157.58
20080527157.90
20080526152.16
20080523152.16
20080522154.44
20080521153.08
20080520153.58
20080519153.50
20080516153.00
20080513149.06
20080508147.19
20080507145.07
20080310120.99
20080306120.99
20080305125.75
20080229124.76
20080226129.11
20080225126.66
20080221123.22
20080219122.75
20080212125.58
20080211125.50
20080208125.35
20080204125.70
20080131124.76
20080130120.96
20080129121.45
20080128121.22
20080125119.81
20080124120.96
20080123117.01
DatumSlot
20080117109.04
20080115112.29
20080114115.24
20080111114.11
20080110116.85
20080109114.52
20080108115.26
20080107118.99
20080104120.04
20080103123.86
20080102124.24
20080101125.62
20071231125.62
20071228127.73
20071227127.30
20071226128.00
20071224128.47
20071221126.02
20071220123.30
20071219124.61
20071218129.43
20071217128.96
20071214130.56
20071212132.57
20071211130.64
20071210135.26
20071207134.84
20071206134.15
20071205129.30
20071204126.74
20071203126.31
20071130126.14
20071129125.48
20071128126.89
20071126121.36
20071123124.68
20071121122.91
20071120126.45
20071119124.70
20071114124.37
DatumSlot
20071113125.48
20071112123.60
20071109124.65
20071108126.48
20071107124.57
20071106126.87
20071105125.61
20071102126.00
20071101124.75
20071031128.04
20071030126.21
20071026127.90
20071025127.28
20071024129.03
20071023129.96
20071022125.25
20071019122.62
20071018125.93
20071017118.98
20071016116.18
20071015118.16
20071012119.52
20071011118.40
20071010117.68
20071009118.14
20071008117.36
20071005117.35
20071004112.36
20071003111.02
20071002113.33
20071001114.32
20070928113.06
20070927113.78
20070925110.90
20070924111.39
20070921112.87
20070920112.06
20070919114.83

Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.665225 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile