KOERS: UNION PACIFIC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0347.5
22:0247.42
22:0147.42
22:0047.42
21:5947.42
21:5847.79
21:5747.77
21:5647.71
21:5547.4
21:5447.45
21:5347.19
21:5247.13
21:5146.98
21:5047.23
21:4947.03
21:4846.67
21:4746.67
21:4646.67
21:4546.67
21:4446.96
21:4346.95
21:4246.65
21:4146.51
21:4047.075
21:3947.05
21:3847.23
21:3746.76
21:3646.66
21:3546.2
21:3446.19
21:3346.15
21:3246.12
21:3146.06
21:3045.68
21:2946.1
21:2845.98
21:2745.9
21:2645.86
21:2545.76
21:2445.78
21:2345.62
21:2245.65
21:2145.96
21:2045.9615
21:1945.83
21:1845.64
21:1745.66
21:1645.84
21:1546.02
21:1446.1
21:1346
21:1245.8
21:1145.4
21:1045.42
21:0945.42
21:0845.8
21:0745.7997
21:0645.37
21:0545.35
21:0445.67
21:0345.4
21:0245.28
21:0145.1
21:0044.93
20:5944.77
20:5844.52
20:5744.79
20:5644.91
20:5544.89
20:5444.73
20:5344.72
20:5244.53
20:5144.74
20:5044.72
20:4944.79
20:4844.79
20:4744.67
20:4644.57
20:4544.71
20:4444.37
UurSlot
20:4343.82
20:4243.95
20:4144.2
20:4044.39
20:3944.26
20:3844.36
20:3744.18
20:3644.005
20:3543.97
20:3444.09
20:3344.16
20:3244.03
20:3144.2015
20:3044.21
20:2944.58
20:2844.46
20:2744.46
20:2644.54
20:2544.54
20:2444.6965
20:2344.77
20:2244.76
20:2144.87
20:2044.87
20:1944.33
20:1844.338
20:1744.338
20:1644.19
20:1544.27
20:1444.53
20:1344.62
20:1244.62
20:1144.69
20:1044.51
20:0944.48
20:0844.52
20:0744.51
20:0644.32
20:0544.23
20:0444.42
20:0344.48
20:0244.49
20:0144.43
20:0044.39
19:5944.65
19:5844.66
19:5744.76
19:5644.94
19:5544.9401
19:5444.94
19:5344.94
19:5244.94
19:5144.94
19:5044.94
19:4944.94
19:4844.94
19:4744.94
19:4644.94
19:4544.94
19:4444.94
19:4344.94
19:4244.94
19:4144.94
19:4044.94
19:3944.94
19:3844.94
19:3744.94
19:3644.94
19:3544.94
19:3444.94
19:3344.94
19:3244.94
19:3144.94
19:3044.94
19:2944.94
19:2844.94
19:2744.94
19:2644.94
19:2544.94
UurSlot
19:2444.94
19:2344.94
19:2244.94
19:2144.94
19:2044.94
19:1944.94
19:1844.94
19:1744.94
19:1644.94
19:1544.94
19:1444.94
19:1344.94
19:1244.94
19:1144.94
19:1044.94
19:0944.94
19:0844.94
19:0744.94
19:0644.94
19:0544.94
19:0444.94
19:0344.94
19:0244.94
19:0144.94
19:0044.94
18:5944.94
18:5844.94
18:5744.94
18:5644.94
18:5544.94
18:5444.94
18:5344.94
18:5244.94
18:5144.94
18:5044.94
18:4944.94
18:4844.94
18:4744.94
18:4644.94
18:4544.94
18:4444.94
18:4344.94
18:4244.94
18:4144.94
18:4044.94
18:3944.94
18:3844.94
18:3744.94
18:3644.94
18:3544.94
18:3444.94
18:3344.94
18:3244.94
18:3144.94
18:3044.94
18:2944.94
18:2844.94
18:2744.94
18:2644.94
18:2544.94
18:2444.94
18:2344.94
18:2244.94
18:2144.94
18:2044.94
18:1944.94
18:1844.94
18:1744.94
18:1644.94
18:1544.94
18:1444.94
18:1344.94
18:1244.94
18:1144.94
18:1046.91
18:0946.95
18:0847.12
18:0746.73
18:0646.9875
UurSlot
18:0546.64
18:0446.77
18:0346.74
18:0246.84
18:0146.78
18:0046.96
17:5946.94
17:5847.07
17:5747.09
17:5646.97
17:5546.98
17:5446.96
17:5347
17:5247.08
17:5147.22
17:5047.22
17:4947.13
17:4847.29
17:4747.66
17:4647.66
17:4547.66
17:4447.69
17:4347.88
17:4247.93
17:4147.715
17:4047.47
17:3947.51
17:3847.62
17:3747.3201
17:3647.46
17:3547.45
17:3447.5
17:3347.49
17:3247.62
17:3147.47
17:3047.43
17:2947.45
17:2847.61
17:2747.56
17:2647.56
17:2547.765
17:2447.665
17:2347.64
17:2247.58
17:2147.435
17:2047.37
17:1947.12
17:1846.95
17:1747.11
17:1646.98
17:1547.13
17:1447.26
17:1347.25
17:1247.28
17:1147.47
17:1047.25
17:0946.865
17:0846.74
17:0746.83
17:0646.81
17:0546.66
17:0446.7601
17:0347.06
17:0247.18
17:0147.37
17:0047.36
16:5947.32
16:5847.385
16:5747.53
16:5647.63
16:5547.56
16:5447.63
16:5347.5
16:5247.59
16:5147.58
16:5047.68
16:4947.9
16:4847.9
16:4748.01
UurSlot
16:4648.01
16:4548.01
16:4448.01
16:4348.01
16:4248.01
16:4148.01
16:4048.01
16:3948.01
16:3848.01
16:3748.01
16:3648.01
16:3548.01
16:3448.01
16:3348.01
16:3248.01
16:3148.01
16:3048.01
16:2948.01
16:2848.01
16:2748.01
16:2648.01
16:2548.01
16:2448.01
16:2348.01
16:2248.01
16:2148.01
16:2048.01
16:1948.01
16:1848.01
16:1748.01
16:1648.01
16:1548.01
16:1448.01
16:1348.01
16:1248.01
16:1148.01
16:1048.01
16:0948.01
16:0848.01
16:0748.01
16:0648.01
16:0548.01
16:0448.01
16:0348.01
16:0248.01
16:0148.01
16:0048.01
15:5948.01
15:5848.01
15:5748.01
15:5648.01
15:5548.61
15:5448.84
15:5349.24
15:5249.66
15:5149.59
15:5049.71
15:4949.79
15:4849.89
15:4750.1
15:4650.1
15:4550.1
15:4449.8501
15:4350.4
15:4249.66
15:4149.74
15:4049.89
15:3949.82
15:3849.76
15:3749.81
15:3649.87
15:3549.55
15:3448.98
15:3348.78
15:3249.04
15:3149.07
15:3049.51
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.678137 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile