KOERS: UNITED PARCEL SVC
Huidige koers 64,12
Vorige slotkoers 64,70
Openingskoers 64,50
% verschil -0,90%
Bied 63,50
Laat 64,12
Hoogste dagkoers 65,16
Laagste dagkoers 64,04
Omzet (stuks) 3243660
Gem. dagomz. 3 m. 5838520
52 Weken laag/hoog N/A
Koers/winst verhouding 0,20
DpA 2,19
Rendite (DpA): 3,42%
GpA (ttm) 0,20
EX Dividend N/A
Beurswaarde 0,20
Winst per aandeel (hist.) 22:04 29/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek UNITED PARCEL SVC
INTRADAY
KOERSHISTORY
UurSlot
21:1364.4
21:1264.339
21:1164.339
21:1064.339
21:0964.339
21:0864.339
21:0764.49
DatumSlot
26 08 200862.80
22 08 200863.52
20 08 200863.07
18 08 200865.30
15 08 200866.14
14 08 200865.59
08 08 200865.70
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek UNITED PARCEL SVC jaar grafiek UNITED PARCEL SVC
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.568,54-1,25%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.372,28-1,63%
Nikkei13.072,872,39%
S&P1.286,75-1,07%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.739801 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile