UNITED PARCEL SVC koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITED PARCEL SVC

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	52.31
20081119	51.36
20081118	54.31
20081117	53.28
20081114	53.14
20081113	55.09
20081111	53.38
20081107	51.92
20081106	49.87
20081105	52.44
20081104	55.18
20081031	52.78
20081029	47.70
20081028	48.86
20081027	44.68
20081024	46.55
20081023	48.13
20081022	46.39
20081021	50.70
20081020	52.17
20081017	50.54
20081016	51.64
20081015	51.30
20081014	54.90
20081013	55.65
20081010	51.70
20081009	53.00
20081008	57.90
20081007	59.19
20081006	60.00
20081003	60.76
20081001	63.80
20080929	63.97
20080926	64.39
20080925	63.77
20080924	63.39
20080923	64.79
20080922	65.88
20080919	67.70
20080917	65.56
20080916	68.82

Datum	Slot
20080912	68.60
20080910	66.69
20080908	65.99
20080904	64.16
20080826	62.80
20080822	63.52
20080820	63.07
20080818	65.30
20080815	66.14
20080814	65.59
20080808	65.70
20080807	63.26
20080805	65.25
20080804	62.57
20080801	62.26
20080731	63.08
20080729	63.61
20080723	63.40
20080722	62.11
20080721	59.46
20080718	60.81
20080717	59.77
20080716	59.14
20080715	56.44
20080714	57.19
20080711	57.99
20080710	59.30
20080709	59.29
20080708	60.40
20080707	57.90
20080703	59.47
20080702	58.54
20080625	61.40
20080624	62.26
20080623	66.26
20080620	66.37
20080619	66.84
20080618	65.80
20080616	68.08
20080612	68.29

Datum	Slot
20080611	68.06
20080610	69.99
20080609	69.47
20080606	68.59
20080605	71.05
20080604	70.74
20080603	70.83
20080530	71.02
20080529	71.60
20080528	70.54
20080527	68.40
20080526	67.02
20080523	67.02
20080522	69.35
20080521	69.38
20080520	70.20
20080519	70.92
20080516	70.77
20080513	70.80
20080508	71.07
20080507	71.58
20080310	72.04
20080306	72.04
20080305	72.30
20080229	70.24
20080226	72.53
20080225	72.48
20080221	71.90
20080219	72.23
20080212	72.47
20080211	71.41
20080208	70.58
20080204	72.72
20080131	72.97
20080130	72.02
20080129	70.92
20080128	71.05
20080125	69.97
20080124	71.22
20080123	71.63

Datum	Slot
20080117	67.17
20080115	68.96
20080114	69.92
20080111	69.59
20080110	69.66
20080109	66.71
20080108	66.67
20080107	67.84
20080104	68.01
20080103	69.23
20080102	69.16
20080101	70.72
20071231	70.72
20071228	71.56
20071227	71.90
20071226	73.20
20071224	73.46
20071221	72.40
20071220	71.60
20071219	71.30
20071218	72.48
20071217	72.02
20071214	72.61
20071212	74.04
20071211	74.03
20071210	75.14
20071207	74.17
20071206	73.83
20071205	73.34
20071204	72.63
20071203	72.90
20071130	73.68
20071129	73.30
20071128	73.57
20071126	70.36
20071123	70.92
20071121	70.14
20071120	71.65
20071119	71.96
20071114	73.33

Datum	Slot
20071113	74.00
20071112	72.65
20071109	70.71
20071108	72.06
20071107	71.68
20071106	74.23
20071105	74.48
20071102	74.03
20071101	73.59
20071031	75.10
20071030	74.75
20071026	74.97
20071025	74.97
20071024	75.46
20071023	75.64
20071022	75.09
20071019	75.03
20071018	76.02
20071017	76.00
20071016	75.81
20071015	76.54
20071012	76.62
20071011	76.51
20071010	76.33
20071009	76.88
20071008	76.45
20071005	76.41
20071004	75.60
20071003	75.59
20071002	75.65
20071001	75.90
20070928	75.10
20070927	74.82
20070925	75.40
20070924	75.46
20070921	75.75
20070920	75.27
20070919	75.97

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.235403 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking