KOERS: UNITED PARCEL SVC
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0252.31
22:0152.3
22:0052.3
21:5952.36
21:5852.11
21:5752
21:5651.98
21:5551.78
21:5451.7015
21:5351.7
21:5251.49
21:5151.33
21:5051.7
21:4951.5
21:4850.82
21:4750.82
21:4650.82
21:4550.82
21:4451.25
21:4351.18
21:4251.05
21:4151.28
21:4051.59
21:3951.74
21:3852
21:3751.62
21:3651.66
21:3551.25
21:3451.14
21:3351.12
21:3250.94
21:3150.69
21:3050.54
21:2950.9
21:2850.64
21:2750.43
21:2650.11
21:2550.23
21:2450.17
21:2350.13
21:2250.1
21:2150.4
21:2050.48
21:1950.41
21:1850.17
21:1750.12
21:1650.2
21:1550.31
21:1450.3
21:1350.2
21:1249.91
21:1149.61
21:1049.81
21:0949.81
21:0850.11
21:0750.01
21:0649.68
21:0549.65
21:0449.82
21:0349.59
21:0249.49
21:0149.35
21:0049.26
20:5949.17
20:5848.97
20:5749.18
20:5649.3
20:5549.33
20:5449.315
20:5349.35
20:5249.29
20:5149.5
20:5049.485
20:4949.4655
20:4849.49
20:4749.41
20:4649.43
20:4549.5
20:4449.26
20:4348.9
UurSlot
20:4249.04
20:4149.27
20:4049.41
20:3949.29
20:3849.28
20:3749.17
20:3649.08
20:3549.19
20:3449.26
20:3349.31
20:3249.2
20:3149.38
20:3049.24
20:2949.58
20:2849.5001
20:2749.5001
20:2649.74
20:2549.73
20:2449.91
20:2349.95
20:2249.9
20:2149.75
20:2049.75
20:1949.6
20:1849.47
20:1749.47
20:1649.47
20:1549.41
20:1449.59
20:1349.6
20:1249.6
20:1149.68
20:1049.49
20:0949.54
20:0849.64
20:0749.71
20:0649.68
20:0549.63
20:0449.76
20:0349.61
20:0249.34
20:0149.2
20:0048.95
19:5949.29
19:5849.44
19:5749.53
19:5649.53
19:5549.47
19:5449.44
19:5349.44
19:5249.44
19:5149.44
19:5049.44
19:4949.44
19:4849.44
19:4749.44
19:4649.44
19:4549.44
19:4449.44
19:4349.44
19:4249.44
19:4149.44
19:4049.44
19:3949.44
19:3849.44
19:3749.44
19:3649.44
19:3549.44
19:3449.44
19:3349.44
19:3249.44
19:3149.44
19:3049.44
19:2949.44
19:2849.44
19:2749.44
19:2649.44
19:2549.44
19:2449.44
UurSlot
19:2349.44
19:2249.44
19:2149.44
19:2049.44
19:1949.44
19:1849.44
19:1749.44
19:1649.44
19:1549.44
19:1449.44
19:1349.44
19:1249.44
19:1149.44
19:1049.44
19:0949.44
19:0849.44
19:0749.44
19:0649.44
19:0549.44
19:0449.44
19:0349.44
19:0249.44
19:0149.44
19:0049.44
18:5949.44
18:5849.44
18:5749.44
18:5649.44
18:5549.44
18:5449.44
18:5349.44
18:5249.44
18:5149.44
18:5049.44
18:4949.44
18:4849.44
18:4749.44
18:4649.44
18:4549.44
18:4449.44
18:4349.44
18:4249.44
18:4149.44
18:4049.44
18:3949.44
18:3849.44
18:3749.44
18:3649.44
18:3549.44
18:3449.44
18:3349.44
18:3249.44
18:3149.44
18:3049.44
18:2949.44
18:2849.44
18:2749.44
18:2649.44
18:2549.44
18:2449.44
18:2349.44
18:2249.44
18:2149.44
18:2049.44
18:1949.44
18:1849.44
18:1749.44
18:1649.44
18:1549.44
18:1449.44
18:1349.44
18:1249.44
18:1149.44
18:1049.55
18:0949.61
18:0849.61
18:0749.37
18:0649.45
18:0549.45
UurSlot
18:0449.34
18:0349.23
18:0249.24
18:0149.16
18:0049.38
17:5949.38
17:5849.46
17:5749.56
17:5649.4
17:5549.373
17:5449.4
17:5349.55
17:5249.63
17:5149.63
17:5049.73
17:4949.67
17:4849.74
17:4749.91
17:4649.91
17:4549.91
17:4449.9
17:4350.03
17:4250.07
17:4149.97
17:4049.87
17:3949.73
17:3849.7
17:3749.57
17:3649.62
17:3549.75
17:3449.75
17:3349.73
17:3249.56
17:3149.4
17:3049.35
17:2949.26
17:2849.45
17:2749.44
17:2649.44
17:2549.73
17:2449.65
17:2349.41
17:2249.36
17:2149.16
17:2049.02
17:1948.87
17:1848.85
17:1748.93
17:1648.89
17:1548.98
17:1449.09
17:1348.96
17:1248.92
17:1148.99
17:1048.88
17:0948.62
17:0848.52
17:0748.35
17:0648.63
17:0548.65
17:0448.92
17:0349.02
17:0249
17:0149.13
17:0049.09
16:5949.08
16:5849.02
16:5749.18
16:5649.12
16:5549.15
16:5449.23
16:5349.15
16:5249.27
16:5149.38
16:5049.55
16:4949.59
16:4849.82
16:4749.82
16:4649.82
UurSlot
16:4549.82
16:4449.82
16:4349.82
16:4249.82
16:4149.82
16:4049.82
16:3949.82
16:3849.82
16:3749.82
16:3649.82
16:3549.82
16:3449.82
16:3349.82
16:3249.82
16:3149.82
16:3049.82
16:2949.82
16:2849.82
16:2749.82
16:2649.82
16:2549.82
16:2449.82
16:2349.82
16:2249.82
16:2149.82
16:2049.82
16:1949.82
16:1849.82
16:1749.82
16:1649.82
16:1549.82
16:1449.82
16:1349.82
16:1249.82
16:1149.82
16:1049.82
16:0949.82
16:0849.82
16:0749.82
16:0649.82
16:0549.82
16:0449.82
16:0349.82
16:0249.82
16:0149.82
16:0049.82
15:5949.82
15:5849.82
15:5749.82
15:5649.82
15:5549.71
15:5449.68
15:5350
15:5250.235
15:5150.26
15:5050.4
15:4950.35
15:4850.43
15:4750.2
15:4650.2
15:4550.2
15:4449.88
15:4349.68
15:4249.54
15:4149.6
15:4049.59
15:3949.62
15:3849.58
15:3749.37
15:3649.45
15:3549.37
15:3449.31
15:3349.22
15:3249.2
15:3149.01
15:3049.43
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.358629 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile