US BANCORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: US BANCORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	22.53
20081119	23.62
20081118	25.73
20081117	25.80
20081114	26.30
20081113	27.38
20081111	26.60
20081107	27.21
20081106	28.03
20081105	29.73
20081104	32.20
20081031	29.81
20081029	29.03
20081028	30.82
20081027	28.82
20081024	29.45
20081023	28.68
20081022	28.11
20081021	30.20
20081020	31.12
20081017	30.55
20081016	30.87
20081015	30.13
20081014	31.46
20081013	31.25
20081010	30.36
20081009	28.93
20081008	30.83
20081007	31.80
20081006	35.62
20081003	35.06
20081001	36.68
20080929	34.40
20080926	36.20
20080925	35.31
20080924	33.85
20080923	34.01
20080922	35.00
20080919	37.99
20080917	33.34
20080916	35.27

Datum	Slot
20080912	33.83
20080910	31.85
20080908	33.94
20080904	31.65
20080826	30.47
20080822	31.44
20080820	30.43
20080818	30.67
20080815	31.58
20080814	30.65
20080808	31.46
20080807	30.43
20080805	31.93
20080804	30.47
20080801	30.80
20080731	30.61
20080729	30.02
20080723	30.60
20080722	30.38
20080721	27.25
20080718	28.39
20080717	27.54
20080716	26.74
20080715	22.70
20080714	23.33
20080711	25.74
20080710	26.22
20080709	26.49
20080708	28.04
20080707	26.91
20080703	27.67
20080702	28.10
20080625	29.94
20080624	29.93
20080623	28.90
20080620	29.67
20080619	29.92
20080618	30.01
20080616	31.38
20080612	31.12

Datum	Slot
20080611	30.55
20080610	31.23
20080609	30.95
20080606	32.07
20080605	33.52
20080604	32.84
20080603	32.84
20080530	33.19
20080529	33.28
20080528	32.89
20080527	32.92
20080526	32.68
20080523	32.68
20080522	33.24
20080521	32.94
20080520	33.30
20080519	33.93
20080516	33.91
20080513	33.99
20080508	33.51
20080507	33.70
20080310	31.10
20080306	31.10
20080305	31.78
20080229	32.02
20080226	33.25
20080225	33.06
20080221	32.22
20080219	32.41
20080212	32.70
20080211	32.09
20080208	32.34
20080204	33.03
20080131	33.95
20080130	33.59
20080129	33.92
20080128	33.63
20080125	32.96
20080124	33.44
20080123	32.70

Datum	Slot
20080117	30.22
20080115	30.42
20080114	30.32
20080111	29.85
20080110	29.97
20080109	29.02
20080108	28.44
20080107	29.71
20080104	29.44
20080103	30.33
20080102	31.18
20080101	31.74
20071231	31.74
20071228	31.81
20071227	31.60
20071226	32.54
20071224	32.54
20071221	32.28
20071220	31.60
20071219	31.59
20071218	31.62
20071217	31.81
20071214	32.68
20071212	33.20
20071211	32.85
20071210	33.58
20071207	32.86
20071206	33.14
20071205	32.64
20071204	32.47
20071203	32.93
20071130	33.09
20071129	32.66
20071128	32.59
20071126	30.50
20071123	31.21
20071121	30.49
20071120	30.97
20071119	30.96
20071114	32.35

Datum	Slot
20071113	32.44
20071112	31.24
20071109	30.92
20071108	31.25
20071107	30.51
20071106	31.84
20071105	31.24
20071102	31.30
20071101	31.69
20071031	33.16
20071030	32.70
20071026	32.38
20071025	31.54
20071024	31.46
20071023	31.70
20071022	31.50
20071019	31.27
20071018	32.16
20071017	32.60
20071016	32.35
20071015	32.51
20071012	32.88
20071011	32.81
20071010	33.03
20071009	33.47
20071008	33.43
20071005	33.71
20071004	33.50
20071003	33.49
20071002	33.55
20071001	33.34
20070928	32.53
20070927	32.72
20070925	32.86
20070924	32.92
20070921	33.10
20070920	33.38
20070919	33.98

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.241406 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking