US BANCORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: US BANCORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	22.53
22:02	22.53
22:01	22.61
22:00	22.61
21:59	22.61
21:58	22.57
21:57	22.47
21:56	22.34
21:55	22.15
21:54	22.14
21:53	21.97
21:52	21.84
21:51	21.88
21:50	21.98
21:49	21.84
21:48	21.64
21:47	21.64
21:46	21.64
21:45	21.64
21:44	21.74
21:43	21.77
21:42	21.72
21:41	21.64
21:40	21.81
21:39	22.03
21:38	22.11
21:37	21.81
21:36	21.78
21:35	21.6
21:34	21.61
21:33	21.8
21:32	21.64
21:31	21.56
21:30	21.395
21:29	21.6
21:28	21.44
21:27	21.36
21:26	21.4
21:25	21.25
21:24	21.35
21:23	21.25
21:22	21.18
21:21	21.38
21:20	21.5185
21:19	21.46
21:18	21.42
21:17	21.5
21:16	21.57
21:15	21.71
21:14	21.75
21:13	21.55
21:12	21.3
21:11	21.16
21:10	21.19
21:09	21.29
21:08	21.29
21:07	21.25
21:06	20.93
21:05	20.88
21:04	20.88
21:03	20.74
21:02	20.72
21:01	20.56
21:00	20.54
20:59	20.5
20:58	20.43
20:57	20.55
20:56	20.58
20:55	20.59
20:54	20.6
20:53	20.59
20:52	20.54
20:51	20.58
20:50	20.57
20:49	20.57
20:48	20.54
20:47	20.52
20:46	20.46
20:45	20.48
20:44	20.36

Uur	Slot
20:43	20.25
20:42	20.28
20:41	20.45
20:40	20.53
20:39	20.55
20:38	20.51
20:37	20.5
20:36	20.4
20:35	20.48
20:34	20.52
20:33	20.54
20:32	20.58
20:31	20.63
20:30	20.57
20:29	20.75
20:28	20.72
20:27	20.72
20:26	20.79
20:25	20.78
20:24	20.87
20:23	20.94
20:22	20.87
20:21	20.81
20:20	20.81
20:19	20.7
20:18	20.75
20:17	20.75
20:16	20.73
20:15	20.7
20:14	20.85
20:13	20.86
20:12	20.86
20:11	20.82
20:10	20.82
20:09	20.8
20:08	20.8
20:07	20.8
20:06	20.74
20:05	20.67
20:04	20.72
20:03	20.65
20:02	20.584
20:01	20.62
20:00	20.61
19:59	20.72
19:58	20.8
19:57	20.85
19:56	20.86
19:55	20.88
19:54	20.88
19:53	20.88
19:52	20.88
19:51	20.88
19:50	20.88
19:49	20.88
19:48	20.88
19:47	20.88
19:46	20.88
19:45	20.88
19:44	20.88
19:43	20.88
19:42	20.88
19:41	20.88
19:40	20.88
19:39	20.88
19:38	20.88
19:37	20.88
19:36	20.88
19:35	20.88
19:34	20.88
19:33	20.88
19:32	20.88
19:31	20.88
19:30	20.88
19:29	20.88
19:28	20.88
19:27	20.88
19:26	20.88
19:25	20.88

Uur	Slot
19:24	20.88
19:23	20.88
19:22	20.88
19:21	20.88
19:20	20.88
19:19	20.88
19:18	20.88
19:17	20.88
19:16	20.88
19:15	20.88
19:14	20.88
19:13	20.88
19:12	20.88
19:11	20.88
19:10	20.88
19:09	20.88
19:08	20.88
19:07	20.88
19:06	20.88
19:05	20.88
19:04	20.88
19:03	20.88
19:02	20.88
19:01	20.88
19:00	20.88
18:59	20.88
18:58	20.88
18:57	20.88
18:56	20.88
18:55	20.88
18:54	20.88
18:53	20.88
18:52	20.88
18:51	20.88
18:50	20.88
18:49	20.88
18:48	20.88
18:47	20.88
18:46	20.88
18:45	20.88
18:44	20.88
18:43	20.88
18:42	20.88
18:41	20.88
18:40	20.88
18:39	20.88
18:38	20.88
18:37	20.88
18:36	20.88
18:35	20.88
18:34	20.88
18:33	20.88
18:32	20.88
18:31	20.88
18:30	20.88
18:29	20.88
18:28	20.88
18:27	20.88
18:26	20.88
18:25	20.88
18:24	20.88
18:23	20.88
18:22	20.88
18:21	20.88
18:20	20.88
18:19	20.88
18:18	20.88
18:17	20.88
18:16	20.88
18:15	20.88
18:14	20.88
18:13	20.88
18:12	20.88
18:11	20.88
18:10	20.97
18:09	20.92
18:08	20.98
18:07	20.85
18:06	20.98

Uur	Slot
18:05	20.95
18:04	20.96
18:03	20.83
18:02	20.84
18:01	20.74
18:00	20.85
17:59	20.87
17:58	20.89
17:57	20.92
17:56	20.95
17:55	20.8997
17:54	20.91
17:53	21
17:52	21.02
17:51	21.09
17:50	21.09
17:49	20.98
17:48	20.97
17:47	21.11
17:46	21.11
17:45	21.11
17:44	21.05
17:43	21.16
17:42	21.2
17:41	21.18
17:40	21.12
17:39	21.09
17:38	21.05
17:37	20.97
17:36	21.01
17:35	21
17:34	21
17:33	20.97
17:32	21.15
17:31	21.08
17:30	21.1
17:29	21.01
17:28	21.2
17:27	21.14
17:26	21.14
17:25	21.32
17:24	21.29
17:23	21.27
17:22	21.2
17:21	21.04
17:20	21.11
17:19	21.06
17:18	20.9
17:17	20.95
17:16	21.04
17:15	21.14
17:14	21.21
17:13	21.17
17:12	21.21
17:11	21.29
17:10	21.36
17:09	21.35
17:08	21.4
17:07	21.39
17:06	21.33
17:05	21.16
17:04	21.32
17:03	21.34
17:02	21.36
17:01	21.49
17:00	21.58
16:59	21.52
16:58	21.56
16:57	21.59
16:56	21.67
16:55	21.59
16:54	21.67
16:53	21.66
16:52	21.68
16:51	21.71
16:50	21.8
16:49	21.85
16:48	21.82
16:47	21.93

Uur	Slot
16:46	21.93
16:45	21.93
16:44	21.93
16:43	21.93
16:42	21.93
16:41	21.93
16:40	21.93
16:39	21.93
16:38	21.93
16:37	21.93
16:36	21.93
16:35	21.93
16:34	21.93
16:33	21.93
16:32	21.93
16:31	21.93
16:30	21.93
16:29	21.93
16:28	21.93
16:27	21.93
16:26	21.93
16:25	21.93
16:24	21.93
16:23	21.93
16:22	21.93
16:21	21.93
16:20	21.93
16:19	21.93
16:18	21.93
16:17	21.93
16:16	21.93
16:15	21.93
16:14	21.93
16:13	21.93
16:12	21.93
16:11	21.93
16:10	21.93
16:09	21.93
16:08	21.93
16:07	21.93
16:06	21.93
16:05	21.93
16:04	21.93
16:03	21.93
16:02	21.93
16:01	21.93
16:00	21.93
15:59	21.93
15:58	21.93
15:57	21.93
15:56	21.93
15:55	22.88
15:54	22.9
15:53	22.91
15:52	22.95
15:51	23.02
15:50	23.03
15:49	23.04
15:48	23
15:47	23.01
15:46	23.01
15:45	23.01
15:44	23.05
15:43	23.065
15:42	23.04
15:41	23.03
15:40	22.97
15:39	23.09
15:38	23.03
15:37	22.94
15:36	22.95
15:35	23.102
15:34	23.23
15:33	23.39
15:32	23.05
15:31	22.96
15:30	22.47

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.33306 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking