KOERS: UNITED TECH
Huidige koers 64,08
Vorige slotkoers 64,88
Openingskoers 64,48
% verschil -1,23%
Bied 63,75
Laat 64,08
Hoogste dagkoers 65,07
Laagste dagkoers 63,68
Omzet (stuks) 6804368
Gem. dagomz. 3 m. 6522980
52 Weken laag/hoog N/A
Koers/winst verhouding 4,63
DpA 1,28
Rendite (DpA): 2,00%
GpA (ttm) 4,63
EX Dividend N/A
Beurswaarde 4,63
Winst per aandeel (hist.) 22:01 05/09/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek UNITED TECH
INTRADAY
KOERSHISTORY
UurSlot
15:5564.48
15:5464.49
15:5364.49
15:5264.49
15:5164.49
15:5064.49
15:4964.49
DatumSlot
04 09 200864.88
26 08 200864.89
22 08 200865.98
20 08 200864.75
18 08 200865.83
15 08 200866.80
14 08 200866.12
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek UNITED TECH jaar grafiek UNITED TECH
Stijgers: Hoogste omzet:
Beter Bed...9,992,04%
Vedior15,631,96%
Corporate...9,151,78%
Vastned O...16,021,65%
UNIBAIL R...141,171,50%
Unilever8761189
Fortis8322346
ING6938456
Royal Dut...6238071
Aegon4180162
Dalers: Laagste omzet:
Macintosh12,00-5,44%
ASMI17,00-5,24%
Moolen ho...4,81-4,18%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Eriks Groep...716
Van Lanschot...877
Hunter Douglas...1510
Ballast Nedam...2123
Tele Atlas2205
AEX390,83-1,60%
AMX560,07-2,00%
BEL3.018,06-1,57%
BSE 2014.508,29-2,62%
CAC 404.235,59-1,59%
DAX6.190,29-1,42%
Dow Jones11.188,23-2,99%
FTSE5.285,50-1,43%
HangSeng19.933,28-2,24%
Jakarta2.014,31-2,94%
KLSE1.072,49-1,16%
Nasdaq2.259,04-3,20%
Nikkei12.212,23-2,75%
S&P1.236,82-2,99%
Shanghai2.202,45-3,29%
Straits T2.568,00-2,21%
Taiwan6.307,28-1,64%
Thailand2.568,00-2,21%


Realtime AEX Grafiek
aex grafiek
Aegon7,89-2,25%
Ahold8,71-0,23%
Akzo nobel41,07-1,27%
Arcelor ...44,65-3,44%
ASML15,11-2,33%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,99-0,08%
Elsevier10,940,08%
Fortis9,16-2,21%
Hagemeyer4,82-0,21%
Heineken31,920,41%
ING20,51-2,08%
KPN11,38-0,53%
Philips21,86-0,77%
Randstad20,45-0,75%
Royal Dutch21,69-1,74%
SBM Offs...16,41-0,24%
Tele Atlas29,94-0,13%
TNT23,63-1,79%
TomTom16,34-2,85%
UNIBAIL ...141,171,50%
Unilever20,301,22%
Vedior15,631,96%
Wolters klu16,170,40%
Aalberts10,00-1,19%
AMG37,55-2,97%
Arcadis7,27-3,84%
ASMI17,00-5,24%
BAM groep11,44-2,47%
Binck6,36-2,60%
Boskalis39,05-1,14%
Crucell10,61-1,21%
CSM18,291,50%
Draka18,41-3,05%
Eurocomm...28,68-0,31%
Fugro47,62-1,65%
Imtech16,44-3,01%
Logicacmg1,631,24%
Nutreco40,77-0,54%
OCE6,910,00%
Ordina6,83-2,98%
SNS Reaal10,47-1,69%
USG People11,55-1,37%
Vastned ...0,000,00%
Vopak40,97-1,47%
Wavin5,38-2,71%
Wereldhave7,52-4,08%
Wessanen6,61-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.400482 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile