UNITED TECH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITED TECH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	46.67
20081119	45.99
20081118	49.32
20081117	48.15
20081114	50.23
20081113	52.28
20081111	51.80
20081107	51.81
20081106	50.61
20081105	53.67
20081104	57.25
20081031	54.96
20081029	52.08
20081028	51.29
20081027	45.18
20081024	47.31
20081023	48.69
20081022	48.60
20081021	50.95
20081020	52.23
20081017	50.71
20081016	52.88
20081015	49.25
20081014	52.53
20081013	54.13
20081010	47.63
20081009	46.33
20081008	49.68
20081007	50.12
20081006	52.96
20081003	54.86
20081001	59.12
20080929	57.12
20080926	60.86
20080925	59.17
20080924	59.63
20080923	60.15
20080922	61.62
20080919	64.30
20080917	60.71
20080916	63.11

Datum	Slot
20080912	64.46
20080910	63.32
20080908	65.78
20080904	64.88
20080826	64.89
20080822	65.98
20080820	64.75
20080818	65.83
20080815	66.80
20080814	66.12
20080808	66.86
20080807	64.74
20080805	65.54
20080804	63.76
20080801	63.56
20080731	63.98
20080729	65.52
20080723	65.78
20080722	65.27
20080721	64.05
20080718	64.09
20080717	64.70
20080716	61.11
20080715	60.08
20080714	61.05
20080711	60.69
20080710	62.17
20080709	61.12
20080708	61.77
20080707	60.58
20080703	61.05
20080702	59.70
20080625	66.02
20080624	68.16
20080623	68.82
20080620	68.80
20080619	68.82
20080618	68.07
20080616	68.88
20080612	67.92

Datum	Slot
20080611	66.65
20080610	67.08
20080609	67.55
20080606	67.01
20080605	69.97
20080604	69.26
20080603	69.76
20080530	71.04
20080529	70.23
20080528	70.23
20080527	70.80
20080526	70.01
20080523	70.01
20080522	71.84
20080521	72.02
20080520	73.40
20080519	74.36
20080516	73.96
20080513	74.92
20080508	74.06
20080507	73.03
20080310	68.83
20080306	68.83
20080305	69.73
20080229	70.51
20080226	73.29
20080225	73.41
20080221	70.89
20080219	71.95
20080212	72.82
20080211	71.57
20080208	71.35
20080204	74.05
20080131	73.27
20080130	72.75
20080129	73.18
20080128	73.73
20080125	72.75
20080124	72.56
20080123	70.98

Datum	Slot
20080117	68.09
20080115	71.36
20080114	72.19
20080111	71.68
20080110	72.39
20080109	71.96
20080108	71.79
20080107	74.67
20080104	75.02
20080103	76.28
20080102	75.21
20080101	76.54
20071231	76.54
20071228	76.87
20071227	76.84
20071226	77.82
20071224	78.18
20071221	77.83
20071220	76.40
20071219	75.80
20071218	75.92
20071217	75.04
20071214	76.69
20071212	76.78
20071211	76.42
20071210	78.83
20071207	78.07
20071206	77.99
20071205	76.85
20071204	74.75
20071203	74.93
20071130	74.77
20071129	75.44
20071128	75.85
20071126	72.68
20071123	73.46
20071121	72.78
20071120	74.32
20071119	73.53
20071114	74.92

Datum	Slot
20071113	75.33
20071112	73.93
20071109	73.51
20071108	74.70
20071107	74.46
20071106	76.62
20071105	76.11
20071102	75.65
20071101	74.72
20071031	76.59
20071030	75.82
20071026	75.44
20071025	75.72
20071024	76.49
20071023	76.02
20071022	75.80
20071019	76.00
20071018	77.43
20071017	76.80
20071016	79.65
20071015	79.87
20071012	80.32
20071011	79.25
20071010	80.50
20071009	81.20
20071008	80.36
20071005	80.84
20071004	80.09
20071003	79.67
20071002	80.62
20071001	82.07
20070928	80.48
20070927	80.69
20070925	79.93
20070924	78.69
20070921	79.43
20070920	78.73
20070919	78.90

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.075968 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking