UNITED TECH koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: UNITED TECH

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	46.67
22:00	46.74
21:59	46.74
21:58	46.99
21:57	46.78
21:56	46.6
21:55	46.43
21:54	46.25
21:53	45.91
21:52	45.64
21:51	45.63
21:50	45.89
21:49	45.84
21:48	45.46
21:47	45.46
21:46	45.46
21:45	45.46
21:44	45.9805
21:43	46.15
21:42	45.96
21:41	46.04
21:40	46.33
21:39	46.24
21:38	46.58
21:37	46.05
21:36	46.08
21:35	45.64
21:34	45.78
21:33	45.58
21:32	45.44
21:31	45.21
21:30	44.84
21:29	45.27
21:28	45.04
21:27	44.87
21:26	44.68
21:25	44.54
21:24	44.64
21:23	44.48
21:22	44.39
21:21	44.76
21:20	44.88
21:19	44.98
21:18	44.66
21:17	44.63
21:16	44.76
21:15	44.91
21:14	45
21:13	44.72
21:12	44.35
21:11	44.05
21:10	44.13
21:09	44.13
21:08	44.28
21:07	44.44
21:06	44.06
21:05	44.05
21:04	44.22
21:03	43.91
21:02	43.65
21:01	43.51
21:00	43.41
20:59	43.3
20:58	43.08
20:57	43.24
20:56	43.4225
20:55	43.46
20:54	43.43
20:53	43.35
20:52	43.37
20:51	43.53
20:50	43.46
20:49	43.42
20:48	43.41
20:47	43.3115
20:46	43.28
20:45	43.37
20:44	43.23
20:43	42.85

Uur	Slot
20:42	42.9
20:41	43.03
20:40	43.19
20:39	43.11
20:38	43.13
20:37	43.0401
20:36	42.96
20:35	42.98
20:34	43.06
20:33	43.04
20:32	42.97
20:31	43.02
20:30	42.88
20:29	43.31
20:28	43.23
20:27	43.23
20:26	43.37
20:25	43.3
20:24	43.33
20:23	43.46
20:22	43.35
20:21	43.28
20:20	43.28
20:19	42.92
20:18	42.97
20:17	42.97
20:16	42.92
20:15	42.8
20:14	42.94
20:13	43.05
20:12	43.05
20:11	42.97
20:10	42.88
20:09	42.85
20:08	42.91
20:07	42.91
20:06	42.82
20:05	42.74
20:04	42.88
20:03	42.78
20:02	42.57
20:01	42.47
20:00	42.31
19:59	42.54
19:58	42.73
19:57	42.81
19:56	42.82
19:55	42.81
19:54	42.8
19:53	42.8
19:52	42.8
19:51	42.8
19:50	42.8
19:49	42.8
19:48	42.8
19:47	42.8
19:46	42.8
19:45	42.8
19:44	42.8
19:43	42.8
19:42	42.8
19:41	42.8
19:40	42.8
19:39	42.8
19:38	42.8
19:37	42.8
19:36	42.8
19:35	42.8
19:34	42.8
19:33	42.8
19:32	42.8
19:31	42.8
19:30	42.8
19:29	42.8
19:28	42.8
19:27	42.8
19:26	42.8
19:25	42.8

Uur	Slot
19:24	42.8
19:23	42.8
19:22	42.8
19:21	42.8
19:20	42.8
19:19	42.8
19:18	42.8
19:17	42.8
19:16	42.8
19:15	42.8
19:14	42.8
19:13	42.8
19:12	42.8
19:11	42.8
19:10	42.8
19:09	42.8
19:08	42.8
19:07	42.8
19:06	42.8
19:05	42.8
19:04	42.8
19:03	42.8
19:02	42.8
19:01	42.8
19:00	42.8
18:59	42.8
18:58	42.8
18:57	42.8
18:56	42.8
18:55	42.8
18:54	42.8
18:53	42.8
18:52	42.8
18:51	42.8
18:50	42.8
18:49	42.8
18:48	42.8
18:47	42.8
18:46	42.8
18:45	42.8
18:44	42.8
18:43	42.8
18:42	42.8
18:41	42.8
18:40	42.8
18:39	42.8
18:38	42.8
18:37	42.8
18:36	42.8
18:35	42.8
18:34	42.8
18:33	42.8
18:32	42.8
18:31	42.8
18:30	42.8
18:29	42.8
18:28	42.8
18:27	42.8
18:26	42.8
18:25	42.8
18:24	42.8
18:23	42.8
18:22	42.8
18:21	42.8
18:20	42.8
18:19	42.8
18:18	42.8
18:17	42.8
18:16	42.8
18:15	42.8
18:14	42.8
18:13	42.8
18:12	42.8
18:11	42.8
18:10	43.19
18:09	43.29
18:08	43.36
18:07	43.07

Uur	Slot
18:06	43.18
18:05	43.18
18:04	43.09
18:03	42.86
18:02	42.89
18:01	42.91
18:00	43.03
17:59	43.0015
17:58	43.03
17:57	43.14
17:56	43.12
17:55	43.12
17:54	43.12
17:53	43.15
17:52	43.14
17:51	43.28
17:50	43.28
17:49	43.24
17:48	43.34
17:47	43.44
17:46	43.44
17:45	43.44
17:44	43.43
17:43	43.48
17:42	43.54
17:41	43.29
17:40	43.24
17:39	43.11
17:38	43.09
17:37	42.93
17:36	43.09
17:35	43.14
17:34	43.17
17:33	43.09
17:32	43.09
17:31	42.96
17:30	42.91
17:29	42.74
17:28	42.85
17:27	42.71
17:26	42.71
17:25	42.83
17:24	42.74
17:23	42.66
17:22	42.55
17:21	42.47
17:20	42.45
17:19	42.468
17:18	42.37
17:17	42.37
17:16	42.35
17:15	42.42
17:14	42.48
17:13	42.48
17:12	42.28
17:11	42.29
17:10	42.17
17:09	42.03
17:08	42.1
17:07	42.03
17:06	42.01
17:05	42.04
17:04	42.26
17:03	42.22
17:02	42.28
17:01	42.36
17:00	42.35
16:59	42.34
16:58	42.33
16:57	42.45
16:56	42.44
16:55	42.4
16:54	42.56
16:53	42.67
16:52	42.75
16:51	42.82
16:50	42.78
16:49	42.983

Uur	Slot
16:48	43.03
16:47	43.03
16:46	43.03
16:45	43.03
16:44	43.03
16:43	43.03
16:42	43.03
16:41	43.03
16:40	43.03
16:39	43.03
16:38	43.03
16:37	43.03
16:36	43.03
16:35	43.03
16:34	43.03
16:33	43.03
16:32	43.03
16:31	43.03
16:30	43.03
16:29	43.03
16:28	43.03
16:27	43.03
16:26	43.03
16:25	43.03
16:24	43.03
16:23	43.03
16:22	43.03
16:21	43.03
16:20	43.03
16:19	43.03
16:18	43.03
16:17	43.03
16:16	43.03
16:15	43.03
16:14	43.03
16:13	43.03
16:12	43.03
16:11	43.03
16:10	43.03
16:09	43.03
16:08	43.03
16:07	43.03
16:06	43.03
16:05	43.03
16:04	43.03
16:03	43.03
16:02	43.03
16:01	43.03
16:00	43.03
15:59	43.03
15:58	43.03
15:57	43.03
15:56	43.03
15:55	42.44
15:54	42.602
15:53	42.85
15:52	43.05
15:51	43.22
15:50	43.45
15:49	43.54
15:48	43.66
15:47	42.84
15:46	42.84
15:45	42.84
15:44	42.48
15:43	42.47
15:42	42.27
15:41	41.95
15:40	42.3
15:39	42.71
15:38	43.27
15:37	43.48
15:36	43.5
15:35	43.45
15:34	43.36
15:33	43.03
15:32	43.1
15:31	43.13
15:30	43.07

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.335181 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking