V F koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: V F

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	42.80
20081119	39.88
20081118	44.35
20081117	45.51
20081114	47.20
20081113	49.99
20081111	49.08
20081107	51.64
20081106	51.47
20081105	54.62
20081104	57.12
20081031	55.10
20081029	54.99
20081028	52.54
20081027	45.86
20081024	46.42
20081023	49.90
20081022	49.69
20081021	54.18
20081020	54.69
20081017	55.55
20081016	58.50
20081015	54.74
20081014	59.11
20081013	62.51
20081010	62.90
20081009	57.76
20081008	63.31
20081007	65.54
20081006	69.09
20081003	72.41
20081001	76.30
20080929	76.77
20080926	80.23
20080925	79.95
20080924	77.45
20080923	76.84
20080922	78.78
20080919	82.29
20080917	79.83
20080916	83.19

Datum	Slot
20080912	82.65
20080910	83.89
20080908	83.58
20080904	83.18
20080826	76.71
20080822	77.82
20080820	76.89
20080818	77.00
20080815	77.97
20080814	77.00
20080808	77.57
20080807	73.98
20080805	74.25
20080804	72.12
20080801	70.99
20080731	71.58
20080729	71.97
20080723	75.50
20080722	74.63
20080721	72.81
20080718	73.52
20080717	73.83
20080716	73.11
20080715	70.28
20080714	69.72
20080711	70.64
20080710	72.10
20080709	73.69
20080708	75.24
20080707	73.75
20080703	74.49
20080702	75.00
20080625	72.88
20080624	71.33
20080623	71.21
20080620	69.74
20080619	72.23
20080618	72.11
20080616	73.31
20080612	70.10

Datum	Slot
20080611	69.98
20080610	71.93
20080609	71.55
20080606	72.78
20080605	74.95
20080604	73.80
20080603	74.18
20080530	75.70
20080529	77.25
20080528	76.88
20080527	75.46
20080526	73.78
20080523	73.78
20080522	74.28
20080521	74.08
20080520	75.07
20080519	76.68
20080516	77.21
20080513	76.15
20080508	73.75
20080507	74.55
20080310	74.22
20080306	74.22
20080305	77.19
20080229	76.04
20080226	79.97
20080225	78.50
20080221	78.51
20080219	78.56
20080212	81.84
20080211	81.37
20080208	79.74
20080204	76.27
20080131	77.30
20080130	75.50
20080129	75.95
20080128	74.85
20080125	73.89
20080124	74.57
20080123	75.55

Datum	Slot
20080117	66.62
20080115	67.93
20080114	69.56
20080111	71.35
20080110	70.72
20080109	69.88
20080108	64.44
20080107	66.53
20080104	63.79
20080103	66.58
20080102	67.81
20080101	68.66
20071231	68.66
20071228	70.22
20071227	70.73
20071226	72.31
20071224	73.81
20071221	74.06
20071220	73.01
20071219	75.22
20071218	69.82
20071217	68.90
20071214	70.22
20071212	71.69
20071211	71.60
20071210	72.26
20071207	72.20
20071206	73.10
20071205	73.07
20071204	72.33
20071203	74.24
20071130	74.79
20071129	73.97
20071128	75.20
20071126	73.62
20071123	75.25
20071121	74.24
20071120	75.23
20071119	74.50
20071114	82.04

Datum	Slot
20071113	82.82
20071112	80.27
20071109	79.87
20071108	79.88
20071107	80.38
20071106	82.02
20071105	81.05
20071102	83.28
20071101	83.79
20071031	87.13
20071030	85.47
20071026	83.97
20071025	84.12
20071024	82.27
20071023	81.37
20071022	84.48
20071019	82.98
20071018	81.02
20071017	79.85
20071016	81.01
20071015	78.24
20071012	79.46
20071011	79.93
20071010	82.42
20071009	83.10
20071008	83.56
20071005	84.29
20071004	83.06
20071003	84.19
20071002	84.25
20071001	84.08
20070928	80.75
20070927	81.58
20070925	81.23
20070924	83.18
20070921	83.93
20070920	84.50
20070919	85.99

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.7624 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking