V F koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: V F

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	42.8
21:59	42.75
21:58	42.87
21:57	42.65
21:56	42.53
21:55	42.45
21:54	42.38
21:53	42.15
21:52	41.97
21:51	42.05
21:50	42.01
21:49	41.91
21:48	41.5
21:47	41.5
21:46	41.5
21:45	41.5
21:44	41.88
21:43	41.7
21:42	41.61
21:41	41.62
21:40	41.83
21:39	41.91
21:38	42.06
21:37	41.89
21:36	41.85
21:35	41.8
21:34	41.91
21:33	41.99
21:32	41.97
21:31	41.7
21:30	41.5
21:29	41.78
21:28	41.51
21:27	41.51
21:26	41.46
21:25	41.46
21:24	41.4
21:23	41.35
21:22	41.42
21:21	41.66
21:20	41.77
21:19	41.43
21:18	41.43
21:17	41.6
21:16	41.6
21:15	41.65
21:14	41.67
21:13	41.19
21:12	41.24
21:11	41.01
21:10	41.13
21:09	41.13
21:08	41.09
21:07	41.27
21:06	40.91
21:05	40.97
21:04	41.06
21:03	40.83
21:02	40.79
21:01	40.715
21:00	40.5
20:59	40.53
20:58	40.34
20:57	40.51
20:56	40.6
20:55	40.6
20:54	40.67
20:53	40.57
20:52	40.6
20:51	40.735
20:50	40.78
20:49	40.85
20:48	40.83
20:47	40.64
20:46	40.57
20:45	40.59
20:44	40.47
20:43	40.3
20:42	40.35

Uur	Slot
20:41	40.42
20:40	40.5
20:39	40.55
20:38	40.46
20:37	40.45
20:36	40.39
20:35	40.52
20:34	40.52
20:33	40.52
20:32	40.59
20:31	40.59
20:30	40.53
20:29	40.7
20:28	40.81
20:27	40.8
20:26	40.85
20:25	40.87
20:24	40.87
20:23	40.95
20:22	40.9
20:21	40.775
20:20	40.775
20:19	40.62
20:18	40.57
20:17	40.58
20:16	40.57
20:15	40.58
20:14	40.65
20:13	40.6
20:12	40.66
20:11	40.63
20:10	40.54
20:09	40.52
20:08	40.63
20:07	40.56
20:06	40.59
20:05	40.62
20:04	40.66
20:03	40.5
20:02	40.36
20:01	40.25
20:00	40.07
19:59	40.31
19:58	40.48
19:57	40.51
19:56	40.52
19:55	40.53
19:54	40.44
19:53	40.44
19:52	40.44
19:51	40.44
19:50	40.44
19:49	40.44
19:48	40.44
19:47	40.44
19:46	40.44
19:45	40.44
19:44	40.44
19:43	40.44
19:42	40.44
19:41	40.44
19:40	40.44
19:39	40.44
19:38	40.44
19:37	40.44
19:36	40.44
19:35	40.44
19:34	40.44
19:33	40.44
19:32	40.44
19:31	40.44
19:30	40.44
19:29	40.44
19:28	40.44
19:27	40.44
19:26	40.44
19:25	40.44
19:24	40.44

Uur	Slot
19:23	40.44
19:22	40.44
19:21	40.44
19:20	40.44
19:19	40.44
19:18	40.44
19:17	40.44
19:16	40.44
19:15	40.44
19:14	40.44
19:13	40.44
19:12	40.44
19:11	40.44
19:10	40.44
19:09	40.44
19:08	40.44
19:07	40.44
19:06	40.44
19:05	40.44
19:04	40.44
19:03	40.44
19:02	40.44
19:01	40.44
19:00	40.44
18:59	40.44
18:58	40.44
18:57	40.44
18:56	40.44
18:55	40.44
18:54	40.44
18:53	40.44
18:52	40.44
18:51	40.44
18:50	40.44
18:49	40.44
18:48	40.44
18:47	40.44
18:46	40.44
18:45	40.44
18:44	40.44
18:43	40.44
18:42	40.44
18:41	40.44
18:40	40.44
18:39	40.44
18:38	40.44
18:37	40.44
18:36	40.44
18:35	40.44
18:34	40.44
18:33	40.44
18:32	40.44
18:31	40.44
18:30	40.44
18:29	40.44
18:28	40.44
18:27	40.44
18:26	40.44
18:25	40.44
18:24	40.44
18:23	40.44
18:22	40.44
18:21	40.44
18:20	40.44
18:19	40.44
18:18	40.44
18:17	40.44
18:16	40.44
18:15	40.44
18:14	40.44
18:13	40.44
18:12	40.44
18:11	40.44
18:10	41.01
18:09	41.15
18:08	41.05
18:07	40.73
18:06	40.876

Uur	Slot
18:05	40.876
18:04	40.69
18:03	40.5
18:02	40.5
18:01	40.39
18:00	40.58
17:59	40.59
17:58	40.76
17:57	40.87
17:56	40.88
17:55	40.84
17:54	40.84
17:53	40.87
17:52	41.03
17:51	40.91
17:50	41.03
17:49	41.06
17:48	41.0845
17:47	40.98
17:46	40.98
17:45	40.98
17:44	40.98
17:43	41.12
17:42	41.08
17:41	41.02
17:40	40.83
17:39	40.86
17:38	40.79
17:37	40.6
17:36	40.67
17:35	40.67
17:34	40.67
17:33	40.69
17:32	40.57
17:31	40.58
17:30	40.36
17:29	40.27
17:28	40.35
17:27	40.35
17:26	40.28
17:25	40.41
17:24	40.35
17:23	40.26
17:22	40.2365
17:21	40.1
17:20	40.09
17:19	39.89
17:18	39.92
17:17	39.86
17:16	39.83
17:15	39.98
17:14	39.98
17:13	39.88
17:12	39.82
17:11	39.87
17:10	39.74
17:09	39.53
17:08	39.47
17:07	39.37
17:06	39.42
17:05	39.49
17:04	39.78
17:03	39.81
17:02	39.89
17:01	39.96
17:00	39.96
16:59	40.04
16:58	40.05
16:57	40.23
16:56	40.328
16:55	40.32
16:54	40.25
16:53	40.21
16:52	40.34
16:51	40.325
16:50	40.36
16:49	40.45
16:48	40.45

Uur	Slot
16:47	40.493
16:46	40.493
16:45	40.493
16:44	40.493
16:43	40.493
16:42	40.493
16:41	40.493
16:40	40.493
16:39	40.493
16:38	40.493
16:37	40.493
16:36	40.493
16:35	40.493
16:34	40.493
16:33	40.493
16:32	40.493
16:31	40.493
16:30	40.493
16:29	40.493
16:28	40.493
16:27	40.493
16:26	40.493
16:25	40.493
16:24	40.493
16:23	40.493
16:22	40.493
16:21	40.493
16:20	40.493
16:19	40.493
16:18	40.493
16:17	40.493
16:16	40.493
16:15	40.493
16:14	40.493
16:13	40.493
16:12	40.493
16:11	40.493
16:10	40.493
16:09	40.493
16:08	40.493
16:07	40.493
16:06	40.493
16:05	40.493
16:04	40.493
16:03	40.493
16:02	40.493
16:01	40.493
16:00	40.493
15:59	40.493
15:58	40.493
15:57	40.493
15:56	40.493
15:55	40.57
15:54	40.72
15:53	40.98
15:52	41.15
15:51	41.29
15:50	41.28
15:49	41.22
15:48	41.16
15:47	41.03
15:46	41.03
15:45	41.03
15:44	40.75
15:43	40.76
15:42	40.45
15:41	40.45
15:40	40.33
15:39	40.5
15:38	40.5301
15:37	40.5301
15:36	40.5501
15:35	40.5501
15:34	40.69
15:33	40.69
15:32	40.69
15:31	40.69
15:30	40.59

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.35224 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking