KOERS: MARVELL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
» meer »
DatumSlot
2008070816.79
2008070717.02
2008070416.40
2008070216.97
2008070117.79
2008062518.06
2008062417.38
2008062317.62
2008062017.47
2008061816.35
2008061616.75
2008061316.88
2008061215.97
2008061115.76
2008061016.10
2008060916.98
2008060617.05
2008060517.60
2008060417.01
2008060317.30
2008053017.36
2008052914.08
2008052814.34
2008052714.21
2008052614.44
2008052314.44
2008052214.37
2008052114.13
2008052014.39
2008051914.83
2008051615.15
2008051314.30
2008050813.30
2008050713.18
2008040211.23
2008031111.52
2008031011.52
2008030711.52
2008030611.52
2008030411.55
2008022811.40
2008022711.85
2008022211.12
2008022010.99
2008021910.47
2008021510.77
2008021410.98
2008020610.57
2008020412.55
2008012911.93
2008012310.49
2008012210.17
2008011810.74
2008011710.53
2008011510.72
2008011411.24
2008011110.85
2008011011.47
2008010911.58
2008010811.14
2008010712.01
2008010412.31
2008010313.23
2008010213.33
2008010113.98
2007123113.98
2007122814.01
2007122713.74
2007122414.14
2007122114.25
2007122014.38
2007121914.40
2007121814.58
2007121714.27
2007121414.39
2007121214.71
2007121114.82
2007121015.24
2007120715.65
2007120615.34
2007120515.40
2007120414.95
2007120315.11
2007113014.94
2007112915.19
2007112814.96
2007112716.65
2007112615.99
2007112316.52
2007112116.24
2007112016.10
2007111916.50
2007111617.52
2007111517.37
2007111417.20
2007111317.61
2007111217.14
2007110917.55
2007110817.81
2007110718.36
2007110618.59
2007110518.25
2007110218.29
2007110118.18
2007103118.03
2007103017.98
2007102917.86
2007102616.85
2007102516.64
2007102417.22
2007102318.03
2007102217.61
2007101917.48
2007101817.91
2007101717.48
2007101616.87
2007101516.95
2007101217.13
2007101116.90
2007101016.77
2007100916.53
2007100816.73
2007100516.78
2007100416.76
2007100316.58
2007100216.85
2007100116.29
2007092816.37
2007092716.31
2007092616.53
2007092516.00
2007092415.80
2007092115.94
2007092015.64
2007091915.57
2007091816.20
2007091716.00
2007091416.40
2007091316.52
2007091216.37
2007091116.72
2007091016.53
2007090716.44
2007090616.87
2007090517.12
2007090417.03
2007083116.57
2007083016.05
2007082916.25
2007082815.52
2007082715.39
2007082415.75
2007082317.85
2007082217.69
2007082116.97
2007082017.10
2007081716.72
2007081616.44
2007081516.94
2007081417.38
2007081317.46
2007081017.56
2007080917.58
2007080817.60
2007080717.09
2007080617.01
2007080316.86
2007080217.32
2007080117.54
2007073118.00
2007073018.89
2007072718.58
2007072618.59
2007072518.79
2007072418.82
2007072319.26
2007072019.64
2007071919.51
2007071819.04
2007071719.40
2007071618.63
2007071318.58
2007071218.44
2007071117.92
2007071018.47
2007070918.20
2007070618.22
2007070518.22
2007070318.32
2007070218.08
2007062918.21
2007062817.21
2007062717.51
2007062617.31
2007062517.11
2007062218.00
2007062117.76
2007062017.36
2007061917.64
2007061817.09
DatumSlot
2007061517.05
2007061416.97
2007061317.05
2007061216.71
2007061116.37
2007060816.45
2007060715.89
2007060615.81
2007060516.26
2007060416.04
2007060116.24
2007053115.70
2007053015.57
2007052915.93
2007052515.51
2007052415.50
2007052316.02
2007052216.30
2007052116.37
2007051816.51
2007051717.00
2007051617.04
2007051516.96
2007051417.20
2007051117.52
2007051017.35
2007050917.72
2007050817.74
2007050717.80
2007050417.60
2007050317.10
2007050216.53
2007050116.38
2007043016.14
2007042716.28
2007042616.70
2007042516.75
2007042416.94
2007042316.67
2007042017.34
2007041917.35
2007041817.18
2007041717.06
2007041616.79
2007041316.83
2007041216.91
2007041116.89
2007041016.95
2007040917.00
2007040517.18
2007040416.85
2007040316.58
2007040216.68
2007033016.81
2007032916.77
2007032817.09
2007032717.67
2007032618.00
2007032318.20
2007032218.08
2007032118.07
2007032017.93
2007031917.46
2007031617.79
2007031518.13
2007031417.97
2007031317.84
2007031218.86
2007030918.64
2007030818.78
2007030719.03
2007030619.24
2007030519.09
2007030219.83
2007030120.40
2007022820.52
2007022720.46
2007022619.86
2007022320.08
2007022220.18
2007022119.96
2007022019.83
2007021619.81
2007021519.35
2007021418.49
2007021318.26
2007021217.91
2007020918.31
2007020818.55
2007020718.80
2007020618.38
2007020518.19
2007020218.46
2007020118.35
2007013118.29
2007013018.79
2007012919.04
2007012619.02
2007012518.95
2007012419.35
2007012318.35
2007012218.30
2007011918.45
2007011818.76
2007011719.60
2007011619.90
2007011220.39
2007011120.70
2007011020.88
2007010919.73
2007010819.38
2007010519.41
2007010419.95
2007010319.54
2006122919.19
2006122819.15
2006122719.27
2006122619.33
2006122219.30
2006122119.40
2006122019.79
2006121919.97
2006121819.69
2006121520.01
2006121420.12
2006121319.79
2006121220.17
2006121120.54
2006120820.71
2006120720.87
2006120621.24
2006120520.54
2006120420.45
2006120120.20
2006113020.61
2006112920.30
2006112820.20
2006112720.08
2006112420.61
2006112220.81
2006112120.35
2006112020.86
2006111719.05
2006111619.62
2006111519.67
2006111419.73
2006111319.32
2006111018.80
2006110918.21
2006110819.15
2006110719.25
2006110618.69
2006110318.36
2006110218.34
2006110117.86
2006103118.28
2006103017.57
2006102717.65
2006102616.88
2006102516.49
2006102416.32
2006102316.37
2006102017.09
2006101916.92
2006101816.99
2006101717.49
2006101617.95
2006101317.30
2006101217.42
2006101117.61
2006101017.26
2006100917.09
2006100617.01
2006100516.91
2006100416.41
2006100316.80
2006100219.09
2006092919.37
2006092819.67
2006092719.67
2006092618.83
2006092519.29
2006092218.87
2006092119.31
2006092020.39
2006091920.34
2006091820.85
2006091519.99
2006091419.53
2006091318.92
2006091219.35
2006091117.79
2006090817.78
2006090718.00
2006090617.87
2006090518.53
2006090117.78
2006083117.51
2006083017.76
2006082917.59
DatumSlot
2006082817.53
2006082517.32
2006082417.52
2006082317.59
2006082218.02
2006082118.63
2006081819.05
2006081720.48
2006081620.66
2006081518.62
2006081417.48
2006081117.59
2006081018.00
2006080917.65
2006080817.35
2006080718.00
2006080418.53
2006080318.34
2006080218.46
2006080118.03
2006073118.55
2006072818.31
2006072717.88
2006072617.34
2006072517.33
2006072434.23
2006072133.75
2006072036.52
2006071937.33
2006071836.66
2006071738.33
2006071438.03
2006071338.95
2006071240.44
2006071140.91
2006071039.35
2006070741.73
2006070641.23
2006070541.31
2006070344.84
2006063044.33
2006062945.05
2006062842.32
2006062744.14
2006062651.90
2006062351.38
2006062251.60
2006062151.16
2006062050.47
2006061952.46
2006061652.63
2006061552.19
2006061448.73
2006061346.84
2006061246.81
2006060947.50
2006060847.06
2006060747.75
2006060648.45
2006060549.29
2006060250.18
2006060149.62
2006053147.67
2006053046.81
2006052649.61
2006052549.59
2006052451.26
2006052352.18
2006052253.01
2006051956.22
2006051849.71
2006051750.36
2006051650.26
2006051552.07
2006051254.75
2006051154.42
2006051056.01
2006050956.73
2006050857.12
2006050557.91
2006050457.04
2006050355.75
2006050254.86
2006050155.77
2006042857.09
2006042756.20
2006042655.35
2006042555.92
2006042456.51
2006042157.59
2006042060.99
2006041960.89
2006041859.11
2006041756.78
2006041357.54
2006041256.51
2006041156.49
2006041058.33
2006040759.74
2006040660.18
2006040557.97
2006040455.07
2006040355.71
2006033154.10
2006033054.98
2006032955.40
2006032854.75
2006032757.23
2006032457.77
2006032356.77
2006032254.63
2006032154.69
2006032055.88
2006031754.21
2006031655.25
2006031557.88
2006031458.70
2006031356.96
2006031057.13
2006030958.60
2006030859.41
2006030758.96
2006030662.33
2006030363.98
2006030264.83
2006030165.18
2006022861.22
2006022762.40
2006022462.30
2006022362.83
2006022264.33
2006022162.30
2006021763.72
2006021665.48
2006021563.97
2006021464.25
2006021363.33
2006021067.15
2006020968.75
2006020867.75
2006020766.94
2006020668.01
2006020366.41
2006020267.91
2006020167.70
2006013168.42
2006013068.89
2006012770.64
2006012666.10
2006012564.29
2006012465.24
2006012362.98
2006012062.41
2006011965.10
2006011863.95
2006011762.96
2006011364.46
2006011263.95
2006011166.85
2006011065.00
2006010962.06
2006010661.38
2006010560.16
2006010457.82
2006010358.17
2005123056.09
2005122956.62
2005122856.72
2005122756.22
2005122356.94
2005122256.74
2005122155.42
2005122058.96
2005121958.06
2005121659.61
2005121558.82
2005121459.38
2005121359.32
2005121259.95
2005120959.90
2005120857.50
2005120757.91
2005120658.93
2005120559.11
2005120258.81
2005120158.18
2005113055.54
2005112954.77
2005112856.94
2005112556.28
2005112355.74
2005112256.69
2005112156.55
2005111857.04
2005111750.49
2005111649.53
2005111549.43
2005111449.75
2005111149.77
2005111050.88
DatumSlot
2005110949.46
2005110849.05
2005110748.90
2005110448.80
2005110347.93
2005110247.10
2005110145.62
2005103146.41
2005102844.40
2005102743.49
2005102645.49
2005102546.36
2005102446.63
2005102145.52
2005102045.14
2005101945.00
2005101843.95
2005101744.09
2005101443.54
2005101343.44
2005101242.06
2005101142.70
2005101043.24
2005100743.92
2005100643.85
2005100544.78
2005100445.99
2005100346.10
2005093046.11
2005092944.15
2005092844.67
2005092743.77
2005092644.48
2005092344.60
2005092243.49
2005092145.23
2005092045.52
2005091946.20
2005091647.14
2005091545.21
2005091445.57
2005091346.67
2005091247.63
2005090947.91
2005090847.38
2005090746.46
2005090646.38
2005090246.42
2005090146.37
2005083147.19
2005083047.07
2005082946.41
2005082645.36
2005082546.42
2005082446.27
2005082346.73
2005082245.79
2005081944.20
2005081843.98
2005081743.45
2005081643.88
2005081545.06
2005081244.66
2005081144.08
2005081043.31
2005080944.23
2005080842.75
2005080543.16
2005080443.06
2005080344.66
2005080244.85
2005080145.00
2005072943.69
2005072844.13
2005072744.39
2005072643.55
2005072542.94
2005072242.82
2005072141.68
2005072042.31
2005071942.10
2005071841.85
2005071541.94
2005071442.05
2005071341.55
2005071240.69
2005071140.23
2005070839.91
2005070739.82
2005070639.71
2005070539.18
2005070138.00
2005063037.97
2005062938.43
2005062838.73
2005062738.75
2005062439.20
2005062339.47
2005062239.15
2005062139.45
2005062038.72
2005061739.00
2005061639.52
2005061539.30
2005061439.48
2005061340.10
2005061040.27
2005060940.90
2005060839.59
2005060739.69
2005060640.02
2005060340.12
2005060240.88
2005060140.49
2005053141.00
2005052740.45
2005052640.69
2005052540.59
2005052441.48
2005052339.80
2005052039.98
2005051938.52
2005051838.57
2005051738.13
2005051637.38
2005051336.55
2005051235.19
2005051134.35
2005051033.98
2005050934.37
2005050633.98
2005050533.76
2005050434.12
2005050333.17
2005050233.85
2005042933.42
2005042833.24
2005042733.65
2005042634.16
2005042535.23
2005042235.12
2005042134.71
2005042033.59
2005041934.03
2005041833.23
2005041532.92
2005041434.46
2005041334.85
2005041235.08
2005041135.45
2005040836.39
2005040737.70
2005040637.16
2005040536.93
2005040437.27
2005040137.68
2005033138.34
2005033037.89
2005032936.83
2005032837.58
2005032437.28
2005032337.13
2005032237.04
2005032135.73
2005031835.46
2005031735.76
2005031635.82
2005031536.13
2005031436.98
2005031136.92
2005031037.89
2005030937.50
2005030837.96
2005030738.26
2005030437.55
2005030337.25
2005030237.65
2005030137.46
2005022836.59
2005022537.49
2005022436.14
2005022335.97
2005022236.03
2005021837.16
2005021736.56
2005021636.46
2005021536.99
2005021436.83
2005021136.22
2005021034.53
2005020934.58
2005020835.60
2005020734.62
2005020434.14
2005020332.37
2005020233.04
2005020133.38
2005013133.45
2005012832.73
2005012733.24
DatumSlot
2005012633.13
2005012532.08
2005012431.37
2005012131.88
2005012033.11
2005011934.08
2005011835.51
2005011434.89
2005011334.48
2005011234.57
2005011134.27
2005011034.30
2005010734.50
2005010633.04
2005010532.90
2005010432.78
2005010334.73
2004123135.47
2004123035.44
2004122935.25
2004122835.22
2004122735.05
2004122335.54
2004122234.60
2004122134.95
2004122034.60
2004121735.38
2004121635.22
2004121535.40
2004121434.89
2004121334.33
2004121033.61
2004120933.87
2004120833.99
2004120733.45
2004120634.14
2004120334.02
2004120233.78
2004120133.13
2004113032.06
2004112930.83
2004112631.53
2004112431.40
2004112331.34
2004112230.88
2004111930.84
2004111830.35
2004111730.04
2004111629.39
2004111530.03
2004111230.80
2004111128.47
2004111027.65
2004110927.96
2004110827.65
2004110528.22
2004110428.52
2004110328.51
2004110228.82
2004110128.42
2004102928.57
2004102829.03
2004102728.79
2004102626.92
2004102527.05
2004102228.09
2004102129.90
2004102029.21
2004101928.91
2004101828.78
2004101528.69
2004101429.21
2004101329.13
2004101227.82
2004101127.84
2004100828.38
2004100728.82
2004100629.74
2004100528.84
2004100428.50
2004100128.04
2004093026.13
2004092925.19
2004092825.27
2004092725.70
2004092426.28
2004092326.55
2004092226.18
2004092127.25
2004092026.95
2004091726.34
2004091626.38
2004091525.90
2004091426.96
2004091326.89
2004091026.24
2004090925.42
2004090823.14
2004090723.37
2004090322.87
2004090223.99
2004090123.67
2004083123.12
2004083022.86
2004082723.71
2004082623.09
2004082523.58
2004082422.85
2004082323.91
2004082023.98
2004081921.72
2004081821.77
2004081720.69
2004081620.21
2004081319.77
2004081220.30
2004081121.40
2004081023.14
2004080923.00
2004080622.61
2004080523.19
2004080422.91
2004080322.30
2004080223.27
2004073023.22
2004072923.34
2004072822.58
2004072722.63
2004072622.21
2004072322.84
2004072223.04
2004072122.11
2004072023.55
2004071922.72
2004071623.03
2004071524.09
2004071423.18
2004071323.56
2004071223.06
2004070923.75
2004070823.52
2004070723.89
2004070623.64
2004070224.62
2004070124.98
2004063026.70
2004062925.99
2004062850.75
2004062552.60
2004062452.62
2004062351.99
2004062249.70
2004062147.25
2004061849.55
2004061748.15
2004061649.86
2004061547.99
2004061446.50
2004061047.20
2004060946.43
2004060847.81
2004060748.20
2004060446.44
2004060345.67
2004060245.47
2004060147.09
2004052847.57
2004052747.01
2004052645.94
2004052546.31
2004052444.46
2004052144.09
2004052039.83
2004051939.98
2004051838.90
2004051738.43
2004051439.72
2004051341.32
2004051240.92
2004051141.65
2004051040.11
2004050740.51
2004050639.20
2004050540.17
2004050438.93
2004050338.05
2004043038.92
2004042939.49
2004042840.96
2004042741.96
2004042642.68
2004042344.40
2004042243.23
2004042144.00
2004042044.12
2004041945.78
2004041644.95
2004041545.54
2004041446.25
2004041347.61

» meer »
Stijgers: Hoogste omzet:
Antonov0,254,17%
Boskalis34,653,65%
Wavin4,833,65%
Grontmij24,773,64%
Kardan7,563,42%
ING1194022
Fortis899092
Royal Dut...484802
Aegon465271
Wereldhav...389980
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Telegraaf19,97-2,49%
TKH Group14,60-1,02%
Tele Atlas30,06-0,79%
Eriks Groep...1
Van Lanschot...1
Hunter Douglas...160
Ballast Nedam...397
Macintosh900
AEX407,091,07%
AMX554,861,63%
BEL3.047,711,24%
BSE 202.280,650,07%
CAC 404.315,570,93%
DAX6.350,500,73%
Dow Jones11.384,211,36%
FTSE5.479,400,72%
HangSeng21.638,461,97%
Jakarta13.052,130,15%
KLSE2.911,230,85%
Nasdaq2.294,442,28%
Nikkei1.133,011,05%
S&P1.273,691,71%
Shanghai2.920,553,75%
Straits T2.911,230,85%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon8,081,55%
Ahold8,591,30%
Akzo nobel41,901,26%
Arcelor ...54,321,89%
ASML14,680,41%
Corio53,65-0,59%
Corporat...9,24-0,11%
DSM35,301,06%
Elsevier10,49-0,66%
Fortis9,801,87%