KOERS: VALERO ENERGY
DatumSlot
2008072333.58
2008072235.26
2008072135.72
2008071833.11
2008071733.56
2008071632.42
2008071532.22
2008071431.72
2008071132.63
2008071033.80
2008070934.39
2008070836.52
2008070736.79
2008070337.09
2008070237.92
2008062543.74
2008062443.16
2008062343.44
2008062042.51
2008061944.17
2008061844.06
2008061644.12
2008061244.42
2008061144.68
2008061044.60
2008060945.35
2008060646.33
2008060549.64
2008060449.38
DatumSlot
2008060352.11
2008053050.84
2008052948.64
2008052849.56
2008052747.47
2008052648.61
2008052348.61
2008052249.81
2008052149.50
2008052050.12
2008051949.69
2008051648.43
2008051347.14
2008050846.27
2008050747.61
2008031053.52
2008030653.52
2008030556.23
2008022957.77
2008022662.36
2008022561.08
2008022159.84
2008021960.66
2008021257.69
2008021158.92
2008020858.89
2008020460.08
2008013159.06
DatumSlot
2008013059.55
2008012960.58
2008012854.90
2008012554.59
2008012455.33
2008012353.05
2008011752.12
2008011554.90
2008011459.87
2008011159.62
2008011062.36
2008010961.67
2008010863.23
2008010763.70
2008010464.14
2008010366.43
2008010269.45
2008010170.03
2007123170.03
2007122870.55
2007122770.05
2007122670.99
2007122470.98
2007122170.72
2007122069.90
2007121969.68
2007121868.57
2007121767.06
DatumSlot
2007121466.65
2007121266.43
2007121164.98
2007121065.97
2007120766.52
2007120665.92
2007120564.68
2007120464.24
2007120365.44
2007113065.10
2007112963.73
2007112863.03
2007112664.05
2007112365.96
2007112165.08
2007112066.73
2007111966.01
2007111469.50
2007111370.32
2007111268.19
2007110968.52
2007110869.83
2007110770.67
2007110672.73
2007110569.42
2007110269.68
2007110168.89
2007103170.43
DatumSlot
2007103069.64
2007102673.13
2007102572.11
2007102470.15
2007102368.32
2007102268.40
2007101968.47
2007101871.22
2007101771.42
2007101672.74
2007101573.77
2007101273.49
2007101173.25
2007101074.25
2007100972.19
2007100870.77
2007100568.35
2007100467.86
2007100367.09
2007100267.90
2007100167.44
2007092867.18
2007092767.56
2007092568.85
2007092470.87
2007092171.05
2007092070.09
2007091969.57

Stijgers: Hoogste omzet:
TNT23,346,09%
DSM34,222,73%
Vopak37,402,69%
Vedior15,631,96%
Ballast N...19,491,78%
ING12728025
Fortis11426154
Aegon9249986
Royal Dut...5995932
Ahold5857314
Dalers: Laagste omzet:
Binck6,53-8,93%
OCE6,23-8,38%
OPG Group12,08-7,08%
ING20,76-4,99%
AMG45,57-4,96%
Van Lanschot...584
Hunter Douglas...752
Telegraaf1000
Sligro Food Group...1442
Brunel Internatio...2237
AEX393,93-0,69%
AMX534,79-2,11%
BEL3.039,76-2,17%
BSE 202.245,34-0,52%
CAC 404.336,09-0,27%
DAX6.374,91-1,02%
Dow Jones11.489,65-1,23%
FTSE5.325,70-0,68%
HangSeng22.740,71-1,50%
Jakarta13.334,76-1,97%
KLSE2.922,91-1,85%
Nasdaq2.304,55-0,92%
Nikkei1.141,750,01%
S&P1.268,53-1,07%
Shanghai2.865,10-1,55%
Straits T2.922,91-1,85%
Taiwan7.233,62-1,82%
Thailand2.922,91-1,85%


Realtime AEX Grafiek
aex grafiek
Aegon7,71-4,71%
Ahold7,24-2,16%
Akzo nobel42,660,47%
Arcelor ...49,241,15%
ASML14,260,21%
Corio53,65-0,59%
Corporat...9,78-1,71%
DSM34,222,73%
Elsevier10,00-1,77%
Fortis9,56-4,69%
Hagemeyer4,82-0,21%
Heineken29,60-0,90%
ING20,76-4,99%
KPN10,861,31%
Philips21,81-1,36%
Randstad18,681,14%
Royal Dutch23,381,65%
SBM Offs...14,430,21%
Tele Atlas29,98-0,73%
TNT23,346,09%
TomTom16,34-2,39%
UNIBAIL ...139,61-3,58%
Unilever18,570,73%
Vedior15,631,96%
Wolters klu14,19-0,49%
Aalberts10,04-2,05%
AMG45,57-4,96%
Arcadis7,27-3,84%
ASMI18,44-0,32%
BAM groep10,48-2,42%
Binck6,53-8,93%
Boskalis33,22-1,37%
Crucell9,930,91%
CSM21,451,18%
Draka17,46-2,62%
Eurocomm...29,74-1,69%
Fugro41,31-1,95%
Imtech14,50-1,76%
Logicacmg1,38-3,50%
Nutreco39,41-1,62%
OCE6,23-8,38%
Ordina8,20-3,42%
SNS Reaal10,68-3,87%
USG People9,89-2,94%
Vastned ...0,000,00%
Vopak37,402,69%
Wavin5,25-1,32%
Wereldhave7,52-4,08%
Wessanen6,68-1,76%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.948022 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile