VULCAN MATERIALS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VULCAN MATERIALS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	65.49
22:00	65
21:59	65
21:58	65
21:57	65
21:56	65
21:55	65
21:54	65
21:53	65
21:52	65
21:51	65
21:50	65
21:49	65
21:48	65
21:47	65
21:46	65
21:45	65
21:44	65
21:43	65
21:42	65
21:41	65
21:40	65.0601
21:39	65.0601
21:38	65.0601
21:37	65.0601
21:36	65.0601
21:35	65.06
21:34	65.06
21:33	65.06
21:32	65.06
21:31	65.06
21:30	65.6
21:29	65.6
21:28	65.6
21:27	65.6
21:26	65.6
21:25	65.76
21:24	65.76
21:23	65.76
21:22	65.76
21:21	65.76
21:20	65.51
21:19	65.51
21:18	65.51
21:17	65.51
21:16	65.51
21:15	64.92
21:14	64.92
21:13	64.92
21:12	64.92
21:11	64.92
21:10	65.2
21:09	65.2
21:08	65.2
21:07	65.2
21:06	65.2
21:05	65
21:04	65
21:03	65
21:02	65
21:01	65
21:00	64.91
20:59	64.91
20:58	64.91
20:57	64.91
20:56	64.91
20:55	64.9
20:54	64.9
20:53	64.9
20:52	64.9
20:51	64.9
20:50	65.04
20:49	65.04
20:48	65.04
20:47	65.04
20:46	65.04
20:45	65.115
20:44	65.115
20:43	65.115

Uur	Slot
20:42	65.115
20:41	65.115
20:40	65.21
20:39	65.21
20:38	65.21
20:37	65.21
20:36	65.21
20:35	65.23
20:34	65.23
20:33	65.23
20:32	65.23
20:31	65.23
20:30	65.2
20:29	65.2
20:28	65.2
20:27	65.2
20:26	65.2
20:25	64.95
20:24	64.95
20:23	64.95
20:22	64.95
20:21	64.95
20:20	64.85
20:19	64.85
20:18	64.85
20:17	64.85
20:16	64.85
20:15	64.95
20:14	64.95
20:13	64.95
20:12	64.95
20:11	64.95
20:10	65.07
20:09	65.07
20:08	65.07
20:07	65.07
20:06	65.07
20:05	64.82
20:04	64.82
20:03	64.82
20:02	64.82
20:01	64.82
20:00	64.76
19:59	65.01
19:58	65.01
19:57	65.01
19:56	65.01
19:55	65.01
19:54	65.01
19:53	65.01
19:52	65.01
19:51	65.01
19:50	65.01
19:49	65.01
19:48	65.01
19:47	65.01
19:46	64.85
19:45	64.85
19:44	64.85
19:43	64.85
19:42	64.85
19:41	64.71
19:40	64.71
19:39	64.71
19:38	64.71
19:37	64.71
19:36	64.77
19:35	64.77
19:34	64.77
19:33	64.77
19:32	64.77
19:31	64.99
19:30	64.99
19:29	64.99
19:28	64.99
19:27	64.99
19:26	64.81
19:25	64.81

Uur	Slot
19:24	64.81
19:23	64.81
19:22	64.81
19:21	64.86
19:20	64.86
19:19	64.86
19:18	64.86
19:17	64.86
19:16	64.75
19:15	64.75
19:14	64.75
19:13	64.75
19:12	64.75
19:11	64.64
19:10	64.64
19:09	64.64
19:08	64.64
19:07	64.64
19:06	64.67
19:05	64.67
19:04	64.67
19:03	64.67
19:02	64.67
19:01	64.55
19:00	64.55
18:59	64.55
18:58	64.55
18:57	64.55
18:56	64.37
18:55	64.37
18:54	64.37
18:53	64.37
18:52	64.37
18:51	64.15
18:50	64.15
18:49	64.15
18:48	64.15
18:47	64.15
18:46	64.03
18:45	64.03
18:44	64.03
18:43	64.03
18:42	64.03
18:41	63.64
18:40	63.64
18:39	63.64
18:38	63.64
18:37	63.64
18:36	63.66
18:35	63.66
18:34	63.66
18:33	63.66
18:32	63.66
18:31	64.39
18:30	64.39
18:29	64.39
18:28	64.39
18:27	64.39
18:26	64.79
18:25	64.79
18:24	64.79
18:23	64.79
18:22	64.79
18:21	64.43
18:20	64.43
18:19	64.43
18:18	64.43
18:17	64.43
18:16	64.58
18:15	64.58
18:14	64.58
18:13	64.58
18:12	64.58
18:11	64.87
18:10	64.87
18:09	64.87
18:08	64.87
18:07	64.87

Uur	Slot
18:06	64.81
18:05	64.81
18:04	64.81
18:03	64.81
18:02	64.81
18:01	64.81
18:00	64.94
17:59	64.94
17:58	64.94
17:57	64.94
17:56	65.28
17:55	65.28
17:54	65.28
17:53	65.28
17:52	65.28
17:51	65.28
17:50	65.28
17:49	65.28
17:48	65.28
17:47	65.28
17:46	65.28
17:45	65.29
17:44	65.29
17:43	65.29
17:42	65.29
17:41	65.29
17:40	65.36
17:39	65.36
17:38	65.36
17:37	65.36
17:36	65.36
17:35	65.445
17:34	65.445
17:33	65.445
17:32	65.445
17:31	65.445
17:30	65.42
17:29	65.42
17:28	65.42
17:27	65.42
17:26	65.42
17:25	65.25
17:24	65.25
17:23	65.25
17:22	65.25
17:21	65.25
17:20	65.22
17:19	65.22
17:18	65.22
17:17	65.22
17:16	65.22
17:15	65.1
17:14	65.1
17:13	65.1
17:12	65.1
17:11	65.1
17:10	64.9
17:09	64.9
17:08	64.9
17:07	64.9
17:06	64.9
17:05	65.16
17:04	65.16
17:03	65.16
17:02	65.16
17:01	65.16
17:00	65.71
16:59	65.71
16:58	65.71
16:57	65.71
16:56	65.71
16:55	65.75
16:54	65.75
16:53	65.75
16:52	65.75
16:51	65.75
16:50	65.9
16:49	65.9

Uur	Slot
16:48	65.9
16:47	65.9
16:46	65.9
16:45	66.285
16:44	66.285
16:43	66.285
16:42	66.285
16:41	66.285
16:40	67.13
16:39	67.13
16:38	67.13
16:37	67.13
16:36	67.13
16:35	65.33
16:34	65.33
16:33	65.33
16:32	65.33
16:31	65.33
16:30	64.82
16:29	64.82
16:28	64.82
16:27	64.82
16:26	64.82
16:25	64.02
16:24	64.02
16:23	64.02
16:22	64.02
16:21	64.02
16:20	64.01
16:19	64.01
16:18	64.01
16:17	64.01
16:16	64.01
16:15	64.02
16:14	64.02
16:13	64.02
16:12	64.02
16:11	64.02
16:10	63.58
16:09	63.58
16:08	63.58
16:07	63.58
16:06	63.58
16:05	62.84
16:04	62.84
16:03	62.84
16:02	62.84
16:01	62.84
16:00	63.64
15:59	63.64
15:58	63.64
15:57	63.64
15:56	63.64
15:55	63.64
15:54	64.3
15:53	64.3
15:52	64.3
15:51	64.3
15:50	64.3
15:49	64.3
15:48	64.3
15:47	64.3
15:46	64.3
15:45	64.3
15:44	64.31
15:43	64.31
15:42	64.31
15:41	64.31
15:40	64.31
15:39	63.89
15:38	63.89
15:37	63.89
15:36	63.89
15:35	63.89
15:34	63.89
15:33	63.89
15:32	63.89
15:31	63.89
15:30	63.89

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,93	3,90%
UNIBAIL R...	144,39	3,54%
TomTom	17,30	2,91%
Vedior	15,63	1,96%

ING	9697423
Fortis	8767964
Royal Dut...	6248645
Ahold	6189951
KPN	5672470

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,29	-5,60%
Randstad	18,69	-5,41%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,27	-0,13%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,50	-2,37%
ASML	14,49	-2,03%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,28	-1,55%
Elsevier	10,17	0,79%
Fortis	10,11	-0,20%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,94	-0,72%
KPN	10,78	1,36%
Philips	22,22	-0,60%
Randstad	18,69	-5,41%
Royal Dutch	23,13	-1,78%
SBM Offs...	14,72	-2,71%
Tele Atlas	30,00	-0,66%
TNT	25,80	-1,38%
TomTom	17,30	2,91%
UNIBAIL ...	144,39	3,54%
Unilever	18,49	-0,40%
Vedior	15,63	1,96%
Wolters klu	14,27	-1,86%

Aalberts	10,45	-2,25%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,96	-0,99%
Binck	7,16	-2,45%
Boskalis	33,97	-6,52%
Crucell	9,95	-0,70%
CSM	21,15	-2,08%
Draka	18,33	-2,45%
Eurocomm...	30,48	0,79%
Fugro	42,29	-5,60%
Imtech	15,04	-2,91%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,93	3,90%
Ordina	8,54	-3,39%
SNS Reaal	11,17	0,00%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	36,78	-3,99%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.623643 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking