VORNADO REALTY TRUST koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VORNADO REALTY TRUST

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	44.29
20081119	47.17
20081118	54.16
20081117	53.43
20081114	56.28
20081113	61.52
20081111	62.26
20081107	67.16
20081106	63.81
20081105	67.02
20081104	75.10
20081031	70.55
20081029	62.34
20081028	67.01
20081027	55.43
20081024	56.80
20081023	60.30
20081022	60.64
20081021	64.01
20081020	67.70
20081017	66.42
20081016	66.02
20081015	61.82
20081014	71.00
20081013	79.12
20081010	78.23
20081009	68.00
20081008	77.00
20081007	73.35
20081006	80.32
20081003	80.30
20081001	90.14
20080929	86.34
20080926	94.71
20080925	92.38
20080924	91.46
20080923	92.74
20080922	93.45
20080919	105.74
20080917	88.00
20080916	95.12

Datum	Slot
20080912	103.84
20080910	101.35
20080908	104.84
20080904	100.44
20080826	96.51
20080822	100.20
20080820	97.03
20080818	98.90
20080815	102.22
20080814	101.91
20080808	100.92
20080807	97.72
20080805	98.11
20080804	92.40
20080801	94.41
20080731	95.07
20080729	95.20
20080723	95.97
20080722	93.93
20080721	90.99
20080718	91.23
20080717	90.06
20080716	90.03
20080715	85.58
20080714	85.26
20080711	87.66
20080710	87.57
20080709	85.88
20080708	91.71
20080707	85.60
20080703	87.78
20080702	87.47
20080625	91.48
20080624	89.65
20080623	89.78
20080620	92.27
20080619	94.16
20080618	92.33
20080616	96.62
20080612	93.36

Datum	Slot
20080611	90.68
20080610	92.26
20080609	91.67
20080606	93.47
20080605	98.77
20080604	95.77
20080603	95.31
20080530	97.73
20080529	98.15
20080528	96.36
20080527	95.98
20080526	94.31
20080523	94.31
20080522	94.63
20080521	94.69
20080520	96.40
20080519	98.09
20080516	97.16
20080513	95.90
20080508	93.39
20080507	94.46
20080310	79.77
20080306	79.77
20080305	83.80
20080229	83.56
20080226	89.33
20080225	90.14
20080221	85.77
20080219	85.82
20080212	87.28
20080211	84.69
20080208	86.09
20080204	93.41
20080131	90.30
20080130	88.23
20080129	90.16
20080128	91.00
20080125	88.47
20080124	89.92
20080123	92.71

Datum	Slot
20080117	81.80
20080115	81.75
20080114	83.00
20080111	83.41
20080110	84.12
20080109	81.86
20080108	79.26
20080107	83.91
20080104	82.79
20080103	84.57
20080102	87.68
20080101	87.95
20071231	87.95
20071228	86.30
20071227	87.05
20071226	89.15
20071224	89.95
20071221	87.09
20071220	85.63
20071219	86.18
20071218	85.40
20071217	84.52
20071214	86.18
20071212	89.69
20071211	88.70
20071210	93.94
20071207	91.41
20071206	93.00
20071205	89.79
20071204	86.77
20071203	88.94
20071130	90.00
20071129	89.53
20071128	89.61
20071126	86.28
20071123	90.83
20071121	89.56
20071120	90.63
20071119	92.60
20071114	98.07

Datum	Slot
20071113	100.85
20071112	97.42
20071109	98.83
20071108	99.25
20071107	99.05
20071106	103.27
20071105	103.70
20071102	105.46
20071101	107.87
20071031	111.72
20071030	109.88
20071026	111.14
20071025	110.15
20071024	108.34
20071023	108.66
20071022	108.35
20071019	107.17
20071018	111.08
20071017	110.67
20071016	108.93
20071015	110.75
20071012	113.52
20071011	116.11
20071010	115.24
20071009	117.19
20071008	115.36
20071005	115.93
20071004	114.40
20071003	113.95
20071002	114.13
20071001	112.59
20070928	109.35
20070927	109.69
20070925	106.45
20070924	108.70
20070921	106.54
20070920	107.03
20070919	109.24

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.660284 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking