VORNADO REALTY TRUST koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VORNADO REALTY TRUST

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	44.29
22:01	44.31
22:00	44.31
21:59	44.31
21:58	43.9
21:57	43.72
21:56	43.07
21:55	42.57
21:54	42.13
21:53	41.23
21:52	40.93
21:51	40.91
21:50	41.33
21:49	40.96
21:48	40.46
21:47	40.46
21:46	40.46
21:45	40.46
21:44	40.88
21:43	40.78
21:42	40.95
21:41	41
21:40	41.05
21:39	41.11
21:38	41.26
21:37	40.73
21:36	40.6
21:35	40.03
21:34	40.68
21:33	40.59
21:32	40.35
21:31	40
21:30	39.71
21:29	39.94
21:28	39.51
21:27	39.34
21:26	39.13
21:25	39.07
21:24	39.28
21:23	38.92
21:22	38.71
21:21	39.18
21:20	39.32
21:19	39.13
21:18	38.9
21:17	38.93
21:16	38.93
21:15	39.19
21:14	39.44
21:13	38.92
21:12	37.93
21:11	37.74
21:10	37.68
21:09	38.29
21:08	38.29
21:07	38.53
21:06	37.61
21:05	37.86
21:04	37.97
21:03	37.52
21:02	37.45
21:01	37.27
21:00	37.4
20:59	37.24
20:58	36.75
20:57	37.11
20:56	37.41
20:55	37.41
20:54	37.37
20:53	37.42
20:52	37.29
20:51	37.42
20:50	37.4
20:49	37.36
20:48	37.36
20:47	37.58
20:46	37.45
20:45	37.62
20:44	37.61
20:43	37.28

Uur	Slot
20:42	37.13
20:41	37.34
20:40	37.58
20:39	37.65
20:38	37.97
20:37	37.97
20:36	37.97
20:35	38.02
20:34	38.55
20:33	38.31
20:32	38.56
20:31	38.59
20:30	38.42
20:29	39.04
20:28	38.8
20:27	38.8
20:26	38.86
20:25	38.77
20:24	39.1
20:23	39.4
20:22	39.17
20:21	39.2
20:20	39.2
20:19	38.93
20:18	39
20:17	39
20:16	39.03
20:15	38.87
20:14	38.97
20:13	39.06
20:12	39.06
20:11	39.21
20:10	39.12
20:09	39.02
20:08	39.1
20:07	39.29
20:06	39.11
20:05	39.0344
20:04	39.18
20:03	39.23
20:02	39.06
20:01	39.15
20:00	38.9
19:59	38.88
19:58	38.82
19:57	38.82
19:56	39
19:55	39.03
19:54	38.94
19:53	38.94
19:52	38.94
19:51	38.94
19:50	38.94
19:49	38.94
19:48	38.94
19:47	38.94
19:46	38.94
19:45	38.94
19:44	38.94
19:43	38.94
19:42	38.94
19:41	38.94
19:40	38.94
19:39	38.94
19:38	38.94
19:37	38.94
19:36	38.94
19:35	38.94
19:34	38.94
19:33	38.94
19:32	38.94
19:31	38.94
19:30	38.94
19:29	38.94
19:28	38.94
19:27	38.94
19:26	38.94
19:25	38.94
19:24	38.94

Uur	Slot
19:23	38.94
19:22	38.94
19:21	38.94
19:20	38.94
19:19	38.94
19:18	38.94
19:17	38.94
19:16	38.94
19:15	38.94
19:14	38.94
19:13	38.94
19:12	38.94
19:11	38.94
19:10	38.94
19:09	38.94
19:08	38.94
19:07	38.94
19:06	38.94
19:05	38.94
19:04	38.94
19:03	38.94
19:02	38.94
19:01	38.94
19:00	38.94
18:59	38.94
18:58	38.94
18:57	38.94
18:56	38.94
18:55	38.94
18:54	38.94
18:53	38.94
18:52	38.94
18:51	38.94
18:50	38.94
18:49	38.94
18:48	38.94
18:47	38.94
18:46	38.94
18:45	38.94
18:44	38.94
18:43	38.94
18:42	38.94
18:41	38.94
18:40	38.94
18:39	38.94
18:38	38.94
18:37	38.94
18:36	38.94
18:35	38.94
18:34	38.94
18:33	38.94
18:32	38.94
18:31	38.94
18:30	38.94
18:29	38.94
18:28	38.94
18:27	38.94
18:26	38.94
18:25	38.94
18:24	38.94
18:23	38.94
18:22	38.94
18:21	38.94
18:20	38.94
18:19	38.94
18:18	38.94
18:17	38.94
18:16	38.94
18:15	38.94
18:14	38.94
18:13	38.94
18:12	38.94
18:11	38.94
18:10	40.14
18:09	40.11
18:08	40.3
18:07	39.76
18:06	40.25
18:05	40.11

Uur	Slot
18:04	39.96
18:03	39.91
18:02	39.83
18:01	39.46
18:00	39.86
17:59	39.66
17:58	39.63
17:57	40.09
17:56	40.06
17:55	39.84
17:54	39.79
17:53	39.78
17:52	40.09
17:51	40.09
17:50	40.06
17:49	40.01
17:48	40.11
17:47	40.54
17:46	40.54
17:45	40.54
17:44	40.29
17:43	40.58
17:42	40.8
17:41	40.42
17:40	40.41
17:39	40.27
17:38	40.22
17:37	39.83
17:36	40.13
17:35	40.29
17:34	40.34
17:33	40.3
17:32	40.29
17:31	39.74
17:30	39.93
17:29	39.6
17:28	40.05
17:27	39.8
17:26	39.8
17:25	40.2
17:24	40.03
17:23	39.65
17:22	39.84
17:21	39.69
17:20	39.57
17:19	39.5
17:18	39.26
17:17	39.26
17:16	39.08
17:15	39.34
17:14	39.58
17:13	39.48
17:12	39.04
17:11	39.16
17:10	39.4
17:09	39.28
17:08	39.28
17:07	39.14
17:06	38.5955
17:05	38.59
17:04	39.11
17:03	39.21
17:02	39.08
17:01	39.48
17:00	39.47
16:59	39.2
16:58	39.21
16:57	39.46
16:56	39.87
16:55	39.81
16:54	40.03
16:53	39.67
16:52	39.75
16:51	39.85
16:50	39.7
16:49	40.04
16:48	40.2
16:47	40.2
16:46	40.2

Uur	Slot
16:45	40.2
16:44	40.2
16:43	40.2
16:42	40.2
16:41	40.2
16:40	40.2
16:39	40.2
16:38	40.2
16:37	40.2
16:36	40.2
16:35	40.2
16:34	40.2
16:33	40.2
16:32	40.2
16:31	40.2
16:30	40.2
16:29	40.2
16:28	40.2
16:27	40.2
16:26	40.2
16:25	40.2
16:24	40.2
16:23	40.2
16:22	40.2
16:21	40.2
16:20	40.2
16:19	40.2
16:18	40.2
16:17	40.2
16:16	40.2
16:15	40.2
16:14	40.2
16:13	40.2
16:12	40.2
16:11	40.2
16:10	40.2
16:09	40.2
16:08	40.2
16:07	40.2
16:06	40.2
16:05	40.2
16:04	40.2
16:03	40.2
16:02	40.2
16:01	40.2
16:00	40.2
15:59	40.2
15:58	40.2
15:57	40.2
15:56	40.2
15:55	42.04
15:54	42.17
15:53	41.97
15:52	42.42
15:51	42.53
15:50	42.68
15:49	42.84
15:48	42.76
15:47	42.66
15:46	42.66
15:45	42.66
15:44	42.28
15:43	42.4
15:42	42.29
15:41	42.45
15:40	42.63
15:39	42.51
15:38	42.36
15:37	42.58
15:36	43.21
15:35	43.28
15:34	43.88
15:33	43.47
15:32	43.32
15:31	43.18
15:30	43.37

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.346695 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking