VERISIGN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VERISIGN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	17.57
20081119	18.24
20081118	19.00
20081117	18.78
20081114	18.64
20081113	19.54
20081111	19.18
20081107	21.25
20081106	19.55
20081105	21.00
20081104	22.33
20081031	21.20
20081029	20.98
20081028	21.00
20081027	18.42
20081024	19.66
20081023	20.17
20081022	22.01
20081021	23.03
20081020	25.27
20081017	23.13
20081016	23.43
20081015	21.01
20081014	23.87
20081013	25.22
20081010	22.17
20081009	22.29
20081008	23.55
20081007	23.30
20081006	23.98
20081003	23.06
20081001	25.35
20080929	23.80
20080926	26.44
20080925	27.34
20080924	25.87
20080923	25.25
20080922	25.63
20080919	28.14
20080917	23.42
20080916	24.86

Datum	Slot
20080912	27.07
20080910	26.77
20080908	28.38
20080904	27.90
20080826	31.14
20080822	32.16
20080820	31.67
20080818	31.56
20080815	32.45
20080814	32.45
20080808	30.95
20080807	29.57
20080805	33.51
20080804	32.28
20080801	32.02
20080731	32.54
20080729	34.09
20080723	33.88
20080722	34.54
20080721	33.59
20080718	34.16
20080717	35.57
20080716	34.98
20080715	34.15
20080714	34.55
20080711	35.40
20080710	35.57
20080709	33.78
20080708	32.85
20080707	33.25
20080703	36.74
20080702	37.22
20080625	39.26
20080624	38.36
20080623	39.07
20080620	39.88
20080619	40.79
20080618	39.23
20080616	39.76
20080612	38.89

Datum	Slot
20080611	39.17
20080610	39.71
20080609	39.51
20080606	39.91
20080605	41.08
20080604	42.22
20080603	39.90
20080530	40.04
20080529	40.11
20080528	39.54
20080527	39.42
20080526	38.91
20080523	38.91
20080522	39.64
20080521	39.33
20080520	39.99
20080519	39.99
20080516	40.26
20080513	38.63
20080508	36.76
20080507	36.57
20080310	34.90
20080306	34.90
20080305	35.38
20080229	34.80
20080226	37.54
20080225	36.39
20080221	36.02
20080219	36.38
20080212	35.41
20080211	35.32
20080208	33.36
20080204	35.15
20080131	33.92
20080130	33.51
20080129	33.83
20080128	33.03
20080125	32.41
20080124	32.99
20080123	31.57

Datum	Slot
20080117	32.44
20080115	34.43
20080114	34.31
20080111	34.67
20080110	35.59
20080109	35.08
20080108	34.06
20080107	34.86
20080104	35.82
20080103	37.12
20080102	37.17
20080101	37.61
20071231	37.61
20071228	37.88
20071227	37.54
20071226	37.95
20071224	37.97
20071221	37.85
20071220	37.75
20071219	36.74
20071218	36.92
20071217	36.41
20071214	36.31
20071212	37.38
20071211	38.17
20071210	39.49
20071207	39.72
20071206	40.04
20071205	38.91
20071204	37.97
20071203	39.57
20071130	40.90
20071129	40.70
20071128	39.52
20071126	37.73
20071123	36.75
20071121	36.83
20071120	37.22
20071119	36.90
20071114	33.70

Datum	Slot
20071113	33.15
20071112	32.11
20071109	32.85
20071108	33.04
20071107	33.25
20071106	32.77
20071105	32.40
20071102	32.42
20071101	32.26
20071031	34.09
20071030	34.55
20071026	34.62
20071025	33.99
20071024	34.30
20071023	34.67
20071022	33.08
20071019	32.99
20071018	34.37
20071017	34.18
20071016	34.25
20071015	33.40
20071012	34.00
20071011	33.69
20071010	34.11
20071009	34.01
20071008	33.88
20071005	34.19
20071004	34.00
20071003	34.06
20071002	34.25
20071001	33.97
20070928	33.74
20070927	34.00
20070925	34.06
20070924	33.40
20070921	33.58
20070920	33.33
20070919	33.13

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.367825 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking