KOERS: VERISIGN
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0017.57
21:5917.54
21:5817.53
21:5717.52
21:5617.45
21:5517.4
21:5417.34
21:5317.29
21:5217.28
21:5117.32
21:5017.34
21:4917.29
21:4817.02
21:4717.02
21:4617.02
21:4517.02
21:4417.2
21:4317.21
21:4217.17
21:4117.13
21:4017.28
21:3917.35
21:3817.36
21:3717.32
21:3617.3
21:3517.3
21:3417.18
21:3317.18
21:3217.21
21:3117.13
21:3017.01
21:2917.13
21:2817.02
21:2716.935
21:2616.92
21:2516.94
21:2416.92
21:2316.88
21:2216.85
21:2116.97
21:2017.02
21:1917.005
21:1817.01
21:1716.99
21:1617.06
21:1517.13
21:1417.12
21:1317.06
21:1216.94
21:1116.82
21:1016.82
21:0916.93
21:0816.93
21:0716.9
21:0616.75
21:0516.71
21:0416.75
21:0316.71
21:0216.67
21:0116.65
21:0016.62
20:5916.64
20:5816.56
20:5716.64
20:5616.68
20:5516.69
20:5416.67
20:5316.65
20:5216.68
20:5116.7
20:5016.73
20:4916.71
20:4816.71
20:4716.64
20:4616.63
20:4516.67
20:4416.58
20:4316.46
20:4216.46
UurSlot
20:4116.56
20:4016.61
20:3916.62
20:3816.65
20:3716.61
20:3616.6
20:3516.6
20:3416.65
20:3316.65
20:3216.61
20:3116.68
20:3016.62
20:2916.73
20:2816.68
20:2716.68
20:2616.69
20:2516.66
20:2416.74
20:2316.72
20:2216.774
20:2116.73
20:2016.73
20:1916.68
20:1816.65
20:1716.655
20:1616.66
20:1516.63
20:1416.7
20:1316.72
20:1216.73
20:1116.75
20:1016.72
20:0916.71
20:0816.71
20:0716.73
20:0616.7
20:0516.72
20:0416.77
20:0316.76
20:0216.6801
20:0116.64
20:0016.55
19:5916.66
19:5816.68
19:5716.675
19:5616.7
19:5516.71
19:5416.71
19:5316.71
19:5216.71
19:5116.71
19:5016.71
19:4916.71
19:4816.71
19:4716.71
19:4616.71
19:4516.71
19:4416.71
19:4316.71
19:4216.71
19:4116.71
19:4016.71
19:3916.71
19:3816.71
19:3716.71
19:3616.71
19:3516.71
19:3416.71
19:3316.71
19:3216.71
19:3116.71
19:3016.71
19:2916.71
19:2816.71
19:2716.71
19:2616.71
19:2516.71
19:2416.71
UurSlot
19:2316.71
19:2216.71
19:2116.71
19:2016.71
19:1916.71
19:1816.71
19:1716.71
19:1616.71
19:1516.71
19:1416.71
19:1316.71
19:1216.71
19:1116.71
19:1016.71
19:0916.71
19:0816.71
19:0716.71
19:0616.71
19:0516.71
19:0416.71
19:0316.71
19:0216.71
19:0116.71
19:0016.71
18:5916.71
18:5816.71
18:5716.71
18:5616.71
18:5516.71
18:5416.71
18:5316.71
18:5216.71
18:5116.71
18:5016.71
18:4916.71
18:4816.71
18:4716.71
18:4616.71
18:4516.71
18:4416.71
18:4316.71
18:4216.71
18:4116.71
18:4016.71
18:3916.71
18:3816.71
18:3716.71
18:3616.71
18:3516.71
18:3416.71
18:3316.71
18:3216.71
18:3116.71
18:3016.71
18:2916.71
18:2816.71
18:2716.71
18:2616.71
18:2516.71
18:2416.71
18:2316.71
18:2216.71
18:2116.71
18:2016.71
18:1916.71
18:1816.71
18:1716.71
18:1616.71
18:1516.71
18:1416.71
18:1316.71
18:1216.71
18:1116.71
18:1016.87
18:0916.93
18:0816.87
18:0716.78
18:0616.86
UurSlot
18:0516.82
18:0416.82
18:0316.77
18:0216.76
18:0116.68
18:0016.77
17:5916.76
17:5816.8
17:5716.88
17:5616.83
17:5516.8
17:5416.8
17:5316.89
17:5216.9
17:5116.9
17:5016.83
17:4916.85
17:4816.84
17:4716.96
17:4616.96
17:4516.96
17:4416.96
17:4317.03
17:4217.04
17:4116.98
17:4016.96
17:3916.94
17:3816.93
17:3716.89
17:3616.86
17:3516.95
17:3417.03
17:3316.95
17:3216.95
17:3116.92
17:3016.89
17:2916.84
17:2816.85
17:2716.77
17:2616.77
17:2516.81
17:2416.76
17:2316.76
17:2216.71
17:2116.7
17:2016.62
17:1916.63
17:1816.57
17:1716.53
17:1616.53
17:1516.49
17:1416.48
17:1316.3625
17:1216.42
17:1116.49
17:1016.48
17:0916.33
17:0816.3
17:0716.31
17:0616.32
17:0516.32
17:0416.3901
17:0316.43
17:0216.44
17:0116.465
17:0016.435
16:5916.41
16:5816.5
16:5716.55
16:5616.63
16:5516.65
16:5416.7
16:5316.7
16:5216.76
16:5116.82
16:5016.81
16:4916.92
16:4816.91
UurSlot
16:4716.98
16:4616.98
16:4516.98
16:4416.98
16:4316.98
16:4216.98
16:4116.98
16:4016.98
16:3916.98
16:3816.98
16:3716.98
16:3616.98
16:3516.98
16:3416.98
16:3316.98
16:3216.98
16:3116.98
16:3016.98
16:2916.98
16:2816.98
16:2716.98
16:2616.98
16:2516.98
16:2416.98
16:2316.98
16:2216.98
16:2116.98
16:2016.98
16:1916.98
16:1816.98
16:1716.98
16:1616.98
16:1516.98
16:1416.98
16:1316.98
16:1216.98
16:1116.98
16:1016.98
16:0916.98
16:0816.98
16:0716.98
16:0616.98
16:0516.98
16:0416.98
16:0316.98
16:0216.98
16:0116.98
16:0016.98
15:5916.98
15:5816.98
15:5716.98
15:5616.98
15:5517.26
15:5417.29
15:5317.36
15:5217.36
15:5117.41
15:5017.39
15:4917.38
15:4817.35
15:4717.34
15:4617.34
15:4517.34
15:4417.29
15:4317.18
15:4217.23
15:4117.11
15:4017.11
15:3917.12
15:3817.13
15:3717.12
15:3617.21
15:3517.15
15:3417.14
15:3317.08
15:3216.95
15:3116.85
15:3017.15
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.647908 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile