VERIZON COMMUN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: VERIZON COMMUN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	35.84
20080722	34.68
20080721	35.15
20080718	35.45
20080717	35.43
20080716	35.38
20080715	35.04
20080714	34.88
20080711	34.92
20080710	34.90
20080709	34.66
20080708	35.36
20080707	35.43
20080703	35.75
20080702	35.63
20080625	35.59
20080624	35.41
20080623	35.91
20080620	35.38
20080619	36.50
20080618	35.98
20080616	36.24
20080612	36.63
20080611	36.67
20080610	37.52
20080609	37.94
20080606	38.23
20080605	38.96
20080604	36.98

Datum	Slot
20080603	37.36
20080530	38.47
20080529	38.37
20080528	37.77
20080527	37.38
20080526	37.08
20080523	37.08
20080522	37.47
20080521	37.22
20080520	37.83
20080519	39.10
20080516	38.77
20080513	38.11
20080508	38.25
20080507	38.28
20080310	35.28
20080306	35.28
20080305	35.95
20080229	36.32
20080226	36.81
20080225	36.52
20080221	35.36
20080219	35.34
20080212	37.56
20080211	36.79
20080208	36.42
20080204	38.61
20080131	38.83

Datum	Slot
20080130	38.24
20080129	38.71
20080128	38.11
20080125	37.76
20080124	38.23
20080123	38.07
20080117	40.91
20080115	42.17
20080114	42.99
20080111	42.50
20080110	43.45
20080109	42.47
20080108	41.99
20080107	43.35
20080104	42.60
20080103	43.41
20080102	43.21
20080101	43.69
20071231	43.69
20071228	44.62
20071227	44.38
20071226	45.10
20071224	44.79
20071221	44.32
20071220	43.82
20071219	43.65
20071218	43.81
20071217	43.10

Datum	Slot
20071214	44.37
20071212	44.94
20071211	44.47
20071210	45.35
20071207	45.30
20071206	44.42
20071205	44.52
20071204	43.80
20071203	43.09
20071130	43.21
20071129	42.48
20071128	42.41
20071126	41.23
20071123	42.64
20071121	41.95
20071120	43.16
20071119	43.05
20071114	43.52
20071113	43.58
20071112	42.80
20071109	42.77
20071108	42.73
20071107	43.10
20071106	43.74
20071105	43.82
20071102	44.38
20071101	44.74
20071031	46.07

Datum	Slot
20071030	45.36
20071026	45.60
20071025	44.91
20071024	44.42
20071023	44.81
20071022	44.33
20071019	44.27
20071018	44.97
20071017	45.26
20071016	44.93
20071015	44.63
20071012	45.53
20071011	45.68
20071010	45.63
20071009	45.62
20071008	44.96
20071005	45.22
20071004	45.42
20071003	45.24
20071002	45.34
20071001	45.40
20070928	44.28
20070927	44.68
20070925	44.07
20070924	44.12
20070921	44.38
20070920	43.80
20070919	43.78

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.535519 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking