KOERS: WALGREEN
Huidige koers 34,99
Vorige slotkoers 34,99
Openingskoers 35,05
% verschil 0,00%
Bied 34,10
Laat 34,99
Hoogste dagkoers 35,26
Laagste dagkoers 34,90
Omzet (stuks) 3078054
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 22:01 09/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek WALGREEN
INTRADAY
KOERSHISTORY
UurSlot
22:0035.17
21:5935.16
21:5835.11
21:5735.14
21:5635.09
21:5535.1
21:5435.1
DatumSlot
08 05 200835.17
07 05 200835.34
10 03 200835.64
06 03 200835.64
05 03 200836.28
29 02 200836.51
26 02 200837.75
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek WALGREEN jaar grafiek WALGREEN
Stijgers: Hoogste omzet:
Vedior18,253,11%
Nutreco49,522,93%
Kardan9,142,70%
Ten Cate23,072,53%
Fugro60,392,25%
ING1655865
Royal Dut...1562918
Aegon1468027
KPN1263378
Fortis1170455
Dalers: Laagste omzet:
Antonov0,41-4,65%
Moolen ho...2,50-1,19%
Ballast N...24,95-0,99%
OPG Group14,79-0,94%
Sligro Fo...29,24-0,88%
Macintosh30
Van Lanschot...999
Eriks Groep...1351
Ballast Nedam...1621
UNIBAIL Rodamco...1968
AEX484,270,81%
AMX680,450,70%
BEL3.848,790,57%
BSE 2017.339,31-0,19%
CAC 404.996,220,72%
DAX7.058,000,78%
Dow Jones12.745,88-0,94%
FTSE6.243,100,62%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.445,52-0,23%
Nikkei13.743,360,64%
S&P1.388,28-0,67%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,16-0,20%
Ahold9,830,72%
Akzo nobel51,410,21%
Arcelor ...62,061,95%
ASML19,120,79%
Corporat...7,550,40%
DSM35,550,51%
Elsevier12,540,32%
Fortis17,05-0,12%
Hagemeyer4,82-0,21%
Heineken37,090,41%
ING24,590,88%
KPN11,670,86%
Philips24,611,03%
Randstad27,510,51%
Royal Dutch26,181,45%
SBM Offs...25,421,84%
Tele Atlas29,04-0,21%
TNT25,51-0,47%
TomTom25,261,98%
UNIBAIL ...170,330,61%
Unilever22,210,68%
Vedior18,253,11%
Wolters klu18,161,23%
Aalberts13,951,01%
Arcadis8,990,11%
ASMI17,421,16%
BAM groep15,550,32%
Binck23,611,46%
Boskalis39,471,39%
Crucell11,78-0,34%
CSM24,610,70%
Draka18,200,61%
Eurocomm...50,030,97%
Fugro60,392,25%
Imtech14,690,00%
Logicacmg1,561,30%
Nutreco49,522,93%
OCE10,120,90%
Ordina10,941,20%
SNS Reaal7,55-0,53%
USG People14,380,42%
Vopak45,950,31%
Wavin38,280,21%
Wereldhave8,350,85%
Wessanen39,541,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.611384 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile