WALGREEN koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WALGREEN

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	34.68
20080722	34.39
20080721	33.84
20080718	34.18
20080717	34.31
20080716	33.51
20080715	32.33
20080714	32.50
20080711	32.72
20080710	33.29
20080709	32.09
20080708	31.89
20080707	31.70
20080703	31.45
20080702	31.39
20080625	33.95
20080624	33.99
20080623	34.70
20080620	35.07
20080619	35.44
20080618	35.13
20080616	36.25
20080612	35.45
20080611	35.32
20080610	35.70
20080609	35.62
20080606	35.53
20080605	36.70
20080604	36.34

Datum	Slot
20080603	36.34
20080530	36.02
20080529	36.03
20080528	35.58
20080527	35.64
20080526	35.09
20080523	35.09
20080522	35.68
20080521	35.28
20080520	36.08
20080519	36.18
20080516	36.37
20080513	35.46
20080508	35.17
20080507	35.34
20080310	35.64
20080306	35.64
20080305	36.28
20080229	36.51
20080226	37.75
20080225	37.37
20080221	36.44
20080219	35.42
20080212	36.24
20080211	35.91
20080208	35.08
20080204	35.45
20080131	35.04

Datum	Slot
20080130	34.32
20080129	34.72
20080128	34.45
20080125	34.28
20080124	34.99
20080123	35.45
20080117	33.34
20080115	33.01
20080114	33.31
20080111	33.70
20080110	34.52
20080109	33.75
20080108	34.23
20080107	35.07
20080104	34.29
20080103	35.06
20080102	37.34
20080101	38.08
20071231	38.08
20071228	38.62
20071227	38.38
20071226	38.62
20071224	39.02
20071221	38.47
20071220	36.25
20071219	36.38
20071218	37.24
20071217	36.85

Datum	Slot
20071214	36.59
20071212	37.00
20071211	36.90
20071210	37.24
20071207	37.11
20071206	36.59
20071205	36.46
20071204	35.81
20071203	36.40
20071130	36.59
20071129	37.29
20071128	38.31
20071126	39.21
20071123	39.73
20071121	39.40
20071120	39.77
20071119	39.28
20071114	39.75
20071113	39.10
20071112	38.44
20071109	38.10
20071108	39.03
20071107	38.49
20071106	38.58
20071105	38.68
20071102	39.11
20071101	39.03
20071031	39.65

Datum	Slot
20071030	39.48
20071026	40.18
20071025	39.98
20071024	39.45
20071023	38.26
20071022	37.70
20071019	37.85
20071018	38.37
20071017	38.37
20071016	38.67
20071015	38.80
20071012	38.82
20071011	38.68
20071010	38.87
20071009	39.19
20071008	39.13
20071005	39.30
20071004	39.77
20071003	39.44
20071002	40.08
20071001	40.16
20070928	47.24
20070927	47.93
20070925	46.89
20070924	45.75
20070921	45.41
20070920	45.35
20070919	46.05

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,93	3,90%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,16	-13,09%
Qurius	0,55	-6,78%
Boskalis	33,97	-6,52%
Fugro	42,29	-5,60%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%
KPN	10,78	1,36%
Philips	22,23	-0,56%
Randstad	18,74	-5,16%
Royal Dutch	23,15	-1,72%
SBM Offs...	14,76	-2,45%
Tele Atlas	30,00	-0,66%
TNT	25,82	-1,30%
TomTom	17,33	3,09%
UNIBAIL ...	144,35	3,51%
Unilever	18,50	-0,35%
Vedior	15,63	1,96%
Wolters klu	14,30	-1,65%

Aalberts	10,45	-2,25%
AMG	49,64	-1,51%
Arcadis	7,27	-3,84%
ASMI	18,71	0,38%
BAM groep	10,96	-0,99%
Binck	7,16	-2,45%
Boskalis	33,97	-6,52%
Crucell	9,95	-0,70%
CSM	21,15	-2,08%
Draka	18,33	-2,45%
Eurocomm...	30,48	0,79%
Fugro	42,29	-5,60%
Imtech	15,04	-2,91%
Logicacmg	1,44	0,00%
Nutreco	40,50	-1,00%
OCE	6,93	3,90%
Ordina	8,54	-3,39%
SNS Reaal	11,17	0,00%
USG People	10,16	-13,09%
Vastned ...	0,00	0,00%
Vopak	36,78	-3,99%
Wavin	5,48	-2,49%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.19207 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking