KOERS: WATERS
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
19:1667.8
19:1567.84
19:1467.84
19:1367.84
19:1267.84
19:1167.84
19:1067.84
19:0967.84
19:0867.8
19:0767.8
19:0667.8
19:0567.78
19:0467.78
19:0367.78
19:0267.78
19:0167.78
19:0067.74
18:5967.74
18:5867.74
18:5767.74
18:5667.74
18:5567.74
18:5467.74
18:5367.7689
18:5267.7689
18:5167.7689
18:5067.75
18:4967.75
18:4867.75
18:4767.75
18:4667.75
18:4567.76
18:4467.76
18:4367.76
18:4267.76
18:4167.76
18:4067.88
18:3967.88
18:3867.88
18:3767.88
18:3667.88
18:3567.88
18:3467.88
18:3367.88
18:3267.96
18:3167.96
UurSlot
18:3067.99
18:2967.99
18:2867.99
18:2767.99
18:2667.99
18:2567.99
18:2468.08
18:2368.08
18:2268.08
18:2168.08
18:2068.1
18:1968.1
18:1868.1
18:1768.1
18:1668.1
18:1568.1
18:1468.1
18:1368.21
18:1268.21
18:1168.21
18:1068.21
18:0968.21
18:0868.21
18:0768.17
18:0668.17
18:0568.09
18:0468.09
18:0368.09
18:0268.09
18:0168.09
18:0068.1
17:5968.1
17:5868.1
17:5768.1
17:5668.1
17:5568.1
17:5468.1
17:5367.99
17:5267.99
17:5167.99
17:5067.99
17:4967.99
17:4867.99
17:4767.99
17:4667.99
UurSlot
17:4567.94
17:4467.94
17:4367.94
17:4267.94
17:4167.94
17:4067.97
17:3967.97
17:3867.97
17:3767.97
17:3667.97
17:3567.84
17:3467.84
17:3367.84
17:3267.84
17:3167.84
17:3067.84
17:2967.75
17:2867.75
17:2767.75
17:2667.75
17:2567.702
17:2467.702
17:2367.702
17:2267.702
17:2167.702
17:2067.702
17:1967.66
17:1867.66
17:1767.66
17:1667.66
17:1567.6702
17:1467.6702
17:1367.6702
17:1267.6702
17:1167.6702
17:1067.6702
17:0967.71
17:0867.71
17:0767.71
17:0667.71
17:0567.71
17:0467.78
17:0367.78
17:0267.78
17:0167.78
UurSlot
17:0067.64
16:5967.64
16:5867.64
16:5767.64
16:5667.64
16:5567.64
16:5467.81
16:5367.81
16:5267.81
16:5167.81
16:5067.81
16:4967.8
16:4867.8
16:4767.8
16:4667.8
16:4567.8
16:4468.12
16:4368.12
16:4268.12
16:4168.12
16:4068.01
16:3968.01
16:3868.01
16:3768.01
16:3668.01
16:3568.01
16:3467.97
16:3367.97
16:3267.97
16:3167.97
16:3067.97
16:2968.11
16:2868.11
16:2768.11
16:2668.11
16:2568.11
16:2468.11
16:2368.01
16:2268.01
16:2168.01
16:2068.01
16:1968.01
16:1867.83
16:1767.83
16:1667.83
UurSlot
16:1567.83
16:1467.9
16:1367.9
16:1267.9
16:1167.9
16:1067.9
16:0967.9
16:0868.1275
16:0768.1275
16:0668.1275
16:0568.1275
16:0468.16
16:0368.16
16:0268.16
16:0168.16
16:0068.16
15:5968.15
15:5868.15
15:5768.15
15:5668.15
15:5568.15
15:5468.05
15:5367.71
15:5267.71
15:5167.71
15:5067.71
15:4967.71
15:4867.71
15:4767.71
15:4667.71
15:4567.71
15:4468.22
15:4368.22
15:4268.22
15:4168.22
15:4068.22
15:3968.2
15:3868.2
15:3768.2
15:3668.2
15:3568.2
15:3468.2
15:3368.2
15:3268.2
15:3168.2
15:3068.2
Stijgers: Hoogste omzet:
Boskalis38,978,61%
Exact21,664,69%
Ten Cate27,064,44%
Vopak39,353,20%
SBM Offsh...15,643,17%
Fortis14673079
Royal Dut...14473069
ING11915525
Aegon7933608
KPN7921194
Dalers: Laagste omzet:
Hunter Do...36,00-6,78%
Van Lansc...50,00-5,02%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis8,80-3,40%
Tele Atlas2205
TKH Group4617
Van Lanschot...5293
Hunter Douglas...5947
Eriks Groep...10931
AEX400,23-0,59%
AMX564,290,69%
BEL2.970,91-0,99%
BSE 202.088,250,90%
CAC 404.304,61-1,40%
DAX6.236,96-1,28%
Dow Jones11.393,90-0,21%
FTSE5.370,20-0,03%
HangSeng20.392,06-2,58%
Jakarta12.752,21-0,77%
KLSE2.713,47-1,39%
Nasdaq2.371,83-0,72%
Nikkei1.071,43-0,17%
S&P1.273,62-0,07%
Shanghai2.431,72-3,63%
Straits T2.713,47-1,39%
Taiwan7.040,900,89%
Thailand2.751,750,86%


Realtime AEX Grafiek
aex grafiek
Aegon7,65-2,67%
Ahold8,37-1,06%
Akzo nobel39,79-1,78%
Arcelor ...52,541,41%
ASML15,800,06%
Corio53,65-0,59%
Corporat...9,151,78%
DSM36,14-0,74%
Elsevier10,900,37%
Fortis8,80-3,40%
Hagemeyer4,82-0,21%
Heineken31,39-1,81%
ING20,32-2,75%
KPN11,08-1,07%
Philips22,05-1,36%
Randstad18,97-1,25%
Royal Dutch23,371,34%
SBM Offs...15,643,17%
Tele Atlas29,94-0,13%
TNT24,752,40%
TomTom16,05-0,25%
UNIBAIL ...140,50-1,66%
Unilever18,90-0,97%
Vedior15,631,96%
Wolters klu15,52-1,90%
Aalberts10,00-1,67%
AMG39,000,00%
Arcadis7,27-3,84%
ASMI16,45-0,12%
BAM groep10,270,10%
Binck6,30-0,79%
Boskalis38,978,61%
Crucell11,41-2,06%
CSM18,190,61%
Draka19,180,00%
Eurocomm...28,60-0,87%
Fugro49,422,47%
Imtech16,67-1,30%
Logicacmg1,620,62%
Nutreco43,090,07%
OCE6,540,93%
Ordina7,61-1,17%
SNS Reaal10,84-2,61%
USG People10,980,55%
Vastned ...0,000,00%
Vopak39,353,20%
Wavin5,24-0,76%
Wereldhave7,52-4,08%
Wessanen6,32-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.505673 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile