WACHOVIA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WACHOVIA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	4.13
20081119	4.57
20081118	5.26
20081117	5.27
20081114	5.49
20081113	5.64
20081111	5.55
20081107	5.57
20081106	5.38
20081105	5.98
20081104	6.75
20081031	6.41
20081029	5.97
20081028	6.47
20081027	5.74
20081024	5.80
20081023	5.76
20081022	5.71
20081021	6.09
20081020	6.07
20081017	5.97
20081016	6.45
20081015	6.06
20081014	6.31
20081013	5.85
20081010	5.15
20081009	3.60
20081008	5.06
20081007	5.25
20081006	5.92
20081003	6.21
20081001	3.55
20080929	1.81
20080926	10.00
20080925	13.70
20080924	13.80
20080923	14.75
20080922	16.60
20080919	18.75
20080917	9.12
20080916	11.51

Datum	Slot
20080912	14.27
20080910	15.08
20080908	18.99
20080904	15.53
20080826	14.04
20080822	14.36
20080820	14.90
20080818	14.96
20080815	15.57
20080814	15.81
20080808	17.93
20080807	17.12
20080805	19.06
20080804	17.11
20080801	18.98
20080731	17.27
20080729	15.70
20080723	17.65
20080722	16.79
20080721	13.18
20080718	12.97
20080717	13.44
20080716	10.54
20080715	9.08
20080714	9.84
20080711	11.54
20080710	13.13
20080709	14.29
20080708	15.54
20080707	13.89
20080703	14.88
20080702	15.38
20080625	17.87
20080624	17.86
20080623	16.92
20080620	17.43
20080619	17.77
20080618	16.88
20080616	18.13
20080612	19.31

Datum	Slot
20080611	18.97
20080610	19.76
20080609	18.89
20080606	20.13
20080605	21.59
20080604	21.58
20080603	21.92
20080530	23.80
20080529	24.15
20080528	23.80
20080527	24.77
20080526	24.77
20080523	24.77
20080522	25.55
20080521	25.66
20080520	26.73
20080519	27.36
20080516	27.39
20080513	27.79
20080508	27.83
20080507	28.71
20080310	27.41
20080306	27.41
20080305	28.73
20080229	30.62
20080226	34.80
20080225	34.72
20080221	33.35
20080219	33.79
20080212	34.83
20080211	34.38
20080208	34.60
20080204	35.53
20080131	38.47
20080130	36.67
20080129	37.90
20080128	37.60
20080125	36.48
20080124	36.59
20080123	35.30

Datum	Slot
20080117	32.35
20080115	34.70
20080114	36.29
20080111	36.51
20080110	35.94
20080109	35.07
20080108	34.06
20080107	35.21
20080104	35.46
20080103	36.58
20080102	37.17
20080101	38.03
20071231	38.03
20071228	38.05
20071227	38.28
20071226	39.07
20071224	39.78
20071221	39.50
20071220	38.66
20071219	38.99
20071218	39.69
20071217	39.43
20071214	39.03
20071212	40.53
20071211	41.95
20071210	44.46
20071207	43.18
20071206	44.07
20071205	43.00
20071204	41.82
20071203	42.16
20071130	43.00
20071129	41.25
20071128	41.40
20071126	39.07
20071123	41.05
20071121	38.82
20071120	38.43
20071119	38.11
20071114	42.35

Datum	Slot
20071113	43.74
20071112	40.63
20071109	40.65
20071108	40.30
20071107	40.43
20071106	43.20
20071105	41.93
20071102	42.83
20071101	43.54
20071031	45.73
20071030	45.97
20071026	46.54
20071025	45.09
20071024	45.40
20071023	45.97
20071022	46.44
20071019	46.40
20071018	48.14
20071017	48.75
20071016	48.96
20071015	50.08
20071012	50.67
20071011	51.00
20071010	50.78
20071009	51.42
20071008	51.32
20071005	51.80
20071004	51.42
20071003	51.37
20071002	51.31
20071001	50.92
20070928	50.15
20070927	50.66
20070925	50.44
20070924	50.39
20070921	51.36
20070920	51.16
20070919	51.91

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.02899 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking