WACHOVIA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WACHOVIA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	4.13
22:00	4.17
21:59	4.17
21:58	4.18
21:57	4.15
21:56	4.15
21:55	4.05
21:54	4.02
21:53	3.98
21:52	3.9315
21:51	3.93
21:50	3.95
21:49	3.91
21:48	3.83
21:47	3.83
21:46	3.83
21:45	3.83
21:44	3.88
21:43	3.89
21:42	3.9
21:41	3.86
21:40	3.94
21:39	3.96
21:38	4
21:37	3.935
21:36	3.92
21:35	3.9
21:34	3.92
21:33	3.9505
21:32	3.9322
21:31	3.92
21:30	3.89
21:29	3.93
21:28	3.92
21:27	3.89
21:26	3.9
21:25	3.88
21:24	3.9
21:23	3.91
21:22	3.88
21:21	3.94
21:20	3.96
21:19	3.95
21:18	3.9201
21:17	3.96
21:16	3.98
21:15	4.02
21:14	4.04
21:13	3.97
21:12	3.9
21:11	3.84
21:10	3.84
21:09	3.915
21:08	3.915
21:07	3.91
21:06	3.83
21:05	3.8201
21:04	3.8332
21:03	3.8
21:02	3.79
21:01	3.77
21:00	3.75
20:59	3.76
20:58	3.73
20:57	3.7699
20:56	3.7815
20:55	3.79
20:54	3.77
20:53	3.7905
20:52	3.79
20:51	3.79
20:50	3.8
20:49	3.8115
20:48	3.81
20:47	3.78
20:46	3.76
20:45	3.77
20:44	3.75
20:43	3.72

Uur	Slot
20:42	3.72
20:41	3.7615
20:40	3.77
20:39	3.77
20:38	3.76
20:37	3.76
20:36	3.78
20:35	3.79
20:34	3.8
20:33	3.79
20:32	3.79
20:31	3.8
20:30	3.7706
20:29	3.82
20:28	3.8
20:27	3.8
20:26	3.825
20:25	3.82
20:24	3.82
20:23	3.85
20:22	3.83
20:21	3.83
20:20	3.83
20:19	3.8004
20:18	3.7901
20:17	3.7901
20:16	3.78
20:15	3.79
20:14	3.81
20:13	3.81
20:12	3.81
20:11	3.81
20:10	3.81
20:09	3.8
20:08	3.81
20:07	3.8
20:06	3.8
20:05	3.8
20:04	3.8007
20:03	3.8
20:02	3.795
20:01	3.8015
20:00	3.79
19:59	3.82
19:58	3.83
19:57	3.83
19:56	3.8324
19:55	3.8305
19:54	3.84
19:53	3.84
19:52	3.84
19:51	3.84
19:50	3.84
19:49	3.84
19:48	3.84
19:47	3.84
19:46	3.84
19:45	3.84
19:44	3.84
19:43	3.84
19:42	3.84
19:41	3.84
19:40	3.84
19:39	3.84
19:38	3.84
19:37	3.84
19:36	3.84
19:35	3.84
19:34	3.84
19:33	3.84
19:32	3.84
19:31	3.84
19:30	3.84
19:29	3.84
19:28	3.84
19:27	3.84
19:26	3.84
19:25	3.84

Uur	Slot
19:24	3.84
19:23	3.84
19:22	3.84
19:21	3.84
19:20	3.84
19:19	3.84
19:18	3.84
19:17	3.84
19:16	3.84
19:15	3.84
19:14	3.84
19:13	3.84
19:12	3.84
19:11	3.84
19:10	3.84
19:09	3.84
19:08	3.84
19:07	3.84
19:06	3.84
19:05	3.84
19:04	3.84
19:03	3.84
19:02	3.84
19:01	3.84
19:00	3.84
18:59	3.84
18:58	3.84
18:57	3.84
18:56	3.84
18:55	3.84
18:54	3.84
18:53	3.84
18:52	3.84
18:51	3.84
18:50	3.84
18:49	3.84
18:48	3.84
18:47	3.84
18:46	3.84
18:45	3.84
18:44	3.84
18:43	3.84
18:42	3.84
18:41	3.84
18:40	3.84
18:39	3.84
18:38	3.84
18:37	3.84
18:36	3.84
18:35	3.84
18:34	3.84
18:33	3.84
18:32	3.84
18:31	3.84
18:30	3.84
18:29	3.84
18:28	3.84
18:27	3.84
18:26	3.84
18:25	3.84
18:24	3.84
18:23	3.84
18:22	3.84
18:21	3.84
18:20	3.84
18:19	3.84
18:18	3.84
18:17	3.84
18:16	3.84
18:15	3.84
18:14	3.84
18:13	3.84
18:12	3.84
18:11	3.84
18:10	3.86
18:09	3.85
18:08	3.87
18:07	3.82

Uur	Slot
18:06	3.852
18:05	3.84
18:04	3.8218
18:03	3.8
18:02	3.7918
18:01	3.77
18:00	3.79
17:59	3.8
17:58	3.81
17:57	3.84
17:56	3.85
17:55	3.84
17:54	3.86
17:53	3.875
17:52	3.87
17:51	3.87
17:50	3.9
17:49	3.9
17:48	3.89
17:47	3.9
17:46	3.9
17:45	3.9
17:44	3.9
17:43	3.92
17:42	3.9301
17:41	3.91
17:40	3.9
17:39	3.89
17:38	3.88
17:37	3.88
17:36	3.86
17:35	3.84
17:34	3.85
17:33	3.84
17:32	3.89
17:31	3.89
17:30	3.92
17:29	3.87
17:28	3.91
17:27	3.87
17:26	3.87
17:25	3.95
17:24	3.93
17:23	3.9
17:22	3.86
17:21	3.84
17:20	3.81
17:19	3.8
17:18	3.76
17:17	3.7615
17:16	3.77
17:15	3.81
17:14	3.82
17:13	3.83
17:12	3.82
17:11	3.84
17:10	3.84
17:09	3.82
17:08	3.83
17:07	3.88
17:06	3.88
17:05	3.8525
17:04	3.8704
17:03	3.88
17:02	3.9
17:01	3.92
17:00	3.9499
16:59	3.9
16:58	3.92
16:57	3.945
16:56	3.97
16:55	3.97
16:54	3.99
16:53	3.98
16:52	4
16:51	4.01
16:50	4.01
16:49	4.05

Uur	Slot
16:48	4.06
16:47	4.06
16:46	4.06
16:45	4.06
16:44	4.06
16:43	4.06
16:42	4.06
16:41	4.06
16:40	4.06
16:39	4.06
16:38	4.06
16:37	4.06
16:36	4.06
16:35	4.06
16:34	4.06
16:33	4.06
16:32	4.06
16:31	4.06
16:30	4.06
16:29	4.06
16:28	4.06
16:27	4.06
16:26	4.06
16:25	4.06
16:24	4.06
16:23	4.06
16:22	4.06
16:21	4.06
16:20	4.06
16:19	4.06
16:18	4.06
16:17	4.06
16:16	4.06
16:15	4.06
16:14	4.06
16:13	4.06
16:12	4.06
16:11	4.06
16:10	4.06
16:09	4.06
16:08	4.06
16:07	4.06
16:06	4.06
16:05	4.06
16:04	4.06
16:03	4.06
16:02	4.06
16:01	4.06
16:00	4.06
15:59	4.06
15:58	4.06
15:57	4.06
15:56	4.06
15:55	4.2
15:54	4.23
15:53	4.25
15:52	4.27
15:51	4.26
15:50	4.29
15:49	4.31
15:48	4.3075
15:47	4.25
15:46	4.25
15:45	4.25
15:44	4.2375
15:43	4.2502
15:42	4.24
15:41	4.23
15:40	4.24
15:39	4.26
15:38	4.28
15:37	4.27
15:36	4.31
15:35	4.37
15:34	4.36
15:33	4.38
15:32	4.39
15:31	4.36
15:30	4.25

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.330736 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking