WENDYS INTL koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: WENDYS INTL

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081121	3.18
20081119	3.26
20081118	3.71
20081117	3.54
20081114	3.62
20081113	3.88
20081111	3.42
20081107	3.99
20081106	3.67
20081105	3.29
20081104	3.65
20081031	3.62
20081029	3.37
20081028	3.32
20081027	2.84
20081024	3.16
20081023	2.99
20081022	3.11
20081021	3.16
20081020	3.63
20081017	3.20
20081016	3.42
20081015	3.30
20081014	3.89
20081013	4.15
20081010	4.00
20081009	3.97
20081008	4.00
20081007	4.05
20081006	4.30
20081003	4.63
20081001	4.97
20080929	20.32
20080926	22.64
20080925	22.15
20080924	21.79
20080923	21.22
20080922	21.32
20080919	22.19
20080917	21.03
20080916	21.90

Datum	Slot
20080912	22.84
20080910	22.87
20080908	25.17
20080904	24.00
20080826	24.31
20080822	26.53
20080820	25.28
20080818	25.71
20080815	26.27
20080814	25.23
20080808	22.98
20080807	22.21
20080805	24.20
20080804	22.99
20080801	23.00
20080731	22.95
20080729	23.75
20080723	24.17
20080722	24.27
20080721	24.51
20080718	24.87
20080717	24.30
20080716	24.29
20080715	23.74
20080714	23.00
20080711	23.36
20080710	24.18
20080709	25.21
20080708	27.24
20080707	27.18
20080703	26.90
20080702	26.86
20080625	29.63
20080624	28.99
20080623	29.44
20080620	30.05
20080619	30.49
20080618	28.70
20080616	28.46
20080612	27.01

Datum	Slot
20080611	26.27
20080610	27.33
20080609	27.07
20080606	26.82
20080605	27.99
20080604	27.77
20080603	27.83
20080530	29.66
20080529	29.78
20080528	29.94
20080527	29.55
20080526	28.84
20080523	28.84
20080522	29.73
20080521	28.05
20080520	28.73
20080519	28.81
20080516	28.30
20080513	27.11
20080508	26.76
20080507	27.96
20080310	23.64
20080306	23.64
20080305	24.07
20080229	24.28
20080226	25.42
20080225	24.71
20080221	23.85
20080219	23.69
20080212	24.10
20080211	23.57
20080208	23.15
20080204	23.93
20080131	24.40
20080130	23.61
20080129	23.92
20080128	23.92
20080125	25.26
20080124	24.68
20080123	24.36

Datum	Slot
20080117	25.20
20080115	25.68
20080114	25.60
20080111	24.72
20080110	24.36
20080109	23.47
20080108	22.92
20080107	23.11
20080104	23.34
20080103	24.86
20080102	25.47
20080101	25.84
20071231	25.84
20071228	26.01
20071227	26.42
20071226	26.71
20071224	26.60
20071221	26.56
20071220	26.64
20071219	26.79
20071218	27.25
20071217	26.77
20071214	26.86
20071212	27.24
20071211	27.07
20071210	28.25
20071207	28.37
20071206	28.29
20071205	28.08
20071204	28.21
20071203	28.11
20071130	28.03
20071129	27.36
20071128	27.35
20071126	27.08
20071123	28.10
20071121	27.46
20071120	27.97
20071119	28.60
20071114	30.67

Datum	Slot
20071113	31.65
20071112	31.60
20071109	31.24
20071108	32.14
20071107	31.27
20071106	32.12
20071105	32.35
20071102	33.05
20071101	33.25
20071031	34.76
20071030	34.70
20071026	34.60
20071025	34.03
20071024	33.25
20071023	33.80
20071022	33.77
20071019	33.70
20071018	34.15
20071017	34.27
20071016	34.27
20071015	34.18
20071012	34.35
20071011	33.68
20071010	34.10
20071009	33.90
20071008	34.38
20071005	34.50
20071004	34.65
20071003	35.02
20071002	34.83
20071001	34.85
20070928	34.91
20070927	34.72
20070925	33.06
20070924	33.64
20070921	33.71
20070920	33.65
20070919	34.22

Stijgers:

Hoogste omzet:

Macintosh	7,35	6,52%
Super de ...	2,74	5,79%
Arcelor M...	13,95	3,60%
Moolen ho...	2,62	3,56%
Eurocomme...	22,71	3,04%

Aegon	24157880
Fortis	19870916
ING	16143537
Royal Dut...	13718746
Unilever	12829082

Dalers:

Laagste omzet:

Aegon	2,71	-10,52%
SBM Offsh...	10,11	-7,63%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
Akzo nobel	22,80	-6,46%

Macintosh	2729
Spyker Cars...	3415
Kas Bank	3554
Van Lanschot...	4825
Eriks Groep...	7125

AEX	222,93	-2,15%
AMX	300,88	-0,35%
BEL	1.783,70	-4,20%
BSE 20	8.915,21	5,49%
CAC 40	2.881,26	-3,33%
DAX	4.127,41	-2,20%
Dow Jones	7.609,15	0,75%
FTSE	3.777,27	-2,52%
HangSeng	12.659,20	2,93%

Jakarta	1.146,28	-0,75%
KLSE	866,88	0,18%
Nasdaq	1.320,72	0,35%
Nikkei	7.910,79	2,70%
S&P	757,20	0,63%
Shanghai	1.969,39	-0,72%
Straits T	1.662,10	2,98%
Taiwan	4.171,10	1,98%
Thailand	1.662,10	2,98%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,71	-10,52%
Ahold	8,41	-3,44%
Akzo nobel	22,80	-6,46%
Arcelor ...	13,95	3,60%
ASML	10,64	-0,88%
BAM groep	4,78	2,36%
DSM	16,88	-1,11%
Elsevier	8,93	-0,30%
Fortis	0,60	1,53%
Fugro	20,83	-2,57%
Heineken	20,18	-6,60%
ING	5,35	-6,47%
KPN	10,51	0,07%
Philips	12,48	-0,36%
Randstad	12,36	-1,79%
Royal Dutch	17,33	-2,45%
SBM Offs...	10,11	-7,63%
TNT	13,98	-1,48%
TomTom	3,78	-3,21%
UNIBAIL ...	97,95	0,51%
Unilever	17,75	-2,74%
USG People	7,56	0,40%
Wereldhave	22,39	0,97%
Wolters klu	13,27	-2,78%

Aalberts	5,15	1,98%
AMG	6,73	-5,87%
Arcadis	0,00	0,00%
ASMI	5,68	-3,40%
Binck	5,15	-2,83%
Boskalis	19,59	-1,01%
Crucell	9,28	-4,53%
CSM	9,55	-0,73%
Draka	6,20	-5,34%
Eurocomm...	22,71	3,04%
Imtech	10,51	-0,85%
Logicacmg	0,77	-1,28%
Nutreco	22,71	0,35%
OCE	3,14	1,29%
OPG Group	9,29	-1,69%
Ordina	3,28	-0,30%
Pharming	0,68	-1,45%
Smit Int...	47,79	-0,42%
SNS Reaal	4,00	0,00%
Ten Cate	11,60	-3,41%
Vastned ...	0,00	0,00%
Vopak	22,08	1,61%
Wavin	2,50	0,40%
Wessanen	4,52	0,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.809581 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking