KOERS: WENDYS INTL
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:043.18
22:033.18
22:023.18
22:013.18
22:003.18
21:593.17
21:583.17
21:573.15
21:563.14
21:553.14
21:543.11
21:533.11
21:523.1
21:513.1
21:503.1
21:493.12
21:483.11
21:473.11
21:463.11
21:453.11
21:443.13
21:433.15
21:423.13
21:413.14
21:403.14
21:393.1501
21:383.12
21:373.11
21:363.1
21:353.11
21:343.05
21:333.05
21:323.05
21:313.1
21:303.01
21:293.07
21:283.1
21:273.02
21:263.05
21:253.06
21:243.03
21:233
21:223.07
21:213.08
21:203.03
21:193.03
21:183.0101
21:173.03
21:163.04
21:153.04
21:143.04
21:132.99
21:122.98
21:112.98
21:102.99
21:092.99
21:082.95
21:072.98
21:062.96
21:052.96
21:042.97
21:032.94
21:022.935
21:012.94
21:002.94
20:592.93
20:582.93
20:572.93
20:562.93
20:552.93
20:542.935
20:532.93
20:522.93
20:512.94
20:502.94
20:492.94
20:482.94
20:472.931
20:462.93
UurSlot
20:452.94
20:442.91
20:432.9
20:422.92
20:412.94
20:402.95
20:392.95
20:382.95
20:372.95
20:362.95
20:352.95
20:342.95
20:332.95
20:322.95
20:312.96
20:302.96
20:292.96
20:282.95
20:272.95
20:262.95
20:252.95
20:242.96
20:232.95
20:222.96
20:212.95
20:202.95
20:192.94
20:182.94
20:172.94
20:162.95
20:152.9488
20:142.94
20:132.9499
20:122.95
20:112.95
20:102.96
20:092.96
20:082.96
20:072.95
20:062.94
20:052.94
20:042.95
20:032.93
20:022.93
20:012.94
20:002.91
19:592.91
19:582.92
19:572.93
19:562.93
19:552.91
19:542.92
19:532.92
19:522.92
19:512.92
19:502.92
19:492.92
19:482.92
19:472.92
19:462.92
19:452.92
19:442.92
19:432.92
19:422.92
19:412.92
19:402.92
19:392.92
19:382.92
19:372.92
19:362.92
19:352.92
19:342.92
19:332.92
19:322.92
19:312.92
19:302.92
19:292.92
19:282.92
19:272.92
UurSlot
19:262.92
19:252.92
19:242.92
19:232.92
19:222.92
19:212.92
19:202.92
19:192.92
19:182.92
19:172.92
19:162.92
19:152.92
19:142.92
19:132.92
19:122.92
19:112.92
19:102.92
19:092.92
19:082.92
19:072.92
19:062.92
19:052.92
19:042.92
19:032.92
19:022.92
19:012.92
19:002.92
18:592.92
18:582.92
18:572.92
18:562.92
18:552.92
18:542.92
18:532.92
18:522.92
18:512.92
18:502.92
18:492.92
18:482.92
18:472.92
18:462.92
18:452.92
18:442.92
18:432.92
18:422.92
18:412.92
18:402.92
18:392.92
18:382.92
18:372.92
18:362.92
18:352.92
18:342.92
18:332.92
18:322.92
18:312.92
18:302.92
18:292.92
18:282.92
18:272.92
18:262.92
18:252.92
18:242.92
18:232.92
18:222.92
18:212.92
18:202.92
18:192.92
18:182.92
18:172.92
18:162.92
18:152.92
18:142.92
18:132.92
18:122.92
18:112.92
18:102.98
18:092.99
18:082.99
UurSlot
18:072.99
18:062.99
18:052.98
18:042.95
18:032.95
18:022.95
18:012.95
18:002.96
17:592.95
17:582.96
17:572.9544
17:562.97
17:552.97
17:542.95
17:532.96
17:522.93
17:512.92
17:502.96
17:492.97
17:482.92
17:472.92
17:462.92
17:452.92
17:442.91
17:432.96
17:422.96
17:412.97
17:402.94
17:392.94
17:382.97
17:372.91
17:362.98
17:352.99
17:342.99
17:332.99
17:322.94
17:312.9101
17:302.87
17:292.87
17:282.88
17:272.88
17:262.88
17:252.88
17:242.88
17:232.87
17:222.87
17:212.85
17:202.85
17:192.85
17:182.85
17:172.85
17:162.86
17:152.85
17:142.85
17:132.87
17:122.87
17:112.86
17:102.87
17:092.85
17:082.85
17:072.86
17:062.85
17:052.82
17:042.85
17:032.84
17:022.86
17:012.86
17:002.86
16:592.86
16:582.86
16:572.87
16:562.9
16:552.92
16:542.925
16:532.925
16:522.92
16:512.93
16:502.93
16:492.95
UurSlot
16:482.95
16:472.93
16:462.93
16:452.93
16:442.93
16:432.93
16:422.93
16:412.93
16:402.93
16:392.93
16:382.93
16:372.93
16:362.93
16:352.93
16:342.93
16:332.93
16:322.93
16:312.93
16:302.93
16:292.93
16:282.93
16:272.93
16:262.93
16:252.93
16:242.93
16:232.93
16:222.93
16:212.93
16:202.93
16:192.93
16:182.93
16:172.93
16:162.93
16:152.93
16:142.93
16:132.93
16:122.93
16:112.93
16:102.93
16:092.93
16:082.93
16:072.93
16:062.93
16:052.93
16:042.93
16:032.93
16:022.93
16:012.93
16:002.93
15:592.93
15:582.93
15:572.93
15:562.93
15:552.96
15:542.95
15:532.98
15:522.96
15:512.97
15:502.97
15:492.9899
15:483.02
15:472.98
15:462.98
15:452.98
15:442.99
15:433
15:422.95
15:412.97
15:402.96
15:392.94
15:382.92
15:372.92
15:362.96
15:353.02
15:343.03
15:333.04
15:322.96
15:313.04
15:303.04
Stijgers: Hoogste omzet:
Macintosh7,356,52%
Super de ...2,745,79%
Arcelor M...13,953,60%
Moolen ho...2,623,56%
Eurocomme...22,713,04%
Aegon24157880
Fortis19870916
ING16143537
Royal Dut...13718746
Unilever12829082
Dalers: Laagste omzet:
Aegon2,71-10,52%
SBM Offsh...10,11-7,63%
Heineken20,18-6,60%
ING5,35-6,47%
Akzo nobel22,80-6,46%
Macintosh2729
Spyker Cars...3415
Kas Bank3554
Van Lanschot...4825
Eriks Groep...7125
AEX222,93-2,15%
AMX300,88-0,35%
BEL1.783,70-4,20%
BSE 208.915,215,49%
CAC 402.881,26-3,33%
DAX4.127,41-2,20%
Dow Jones7.609,150,75%
FTSE3.777,27-2,52%
HangSeng12.659,202,93%
Jakarta1.146,28-0,75%
KLSE866,880,18%
Nasdaq1.320,720,35%
Nikkei7.910,792,70%
S&P757,200,63%
Shanghai1.969,39-0,72%
Straits T1.662,102,98%
Taiwan4.171,101,98%
Thailand1.662,102,98%


Realtime AEX Grafiek
aex grafiek
Aegon2,71-10,52%
Ahold8,41-3,44%
Akzo nobel22,80-6,46%
Arcelor ...13,953,60%
ASML10,64-0,88%
BAM groep4,782,36%
DSM16,88-1,11%
Elsevier8,93-0,30%
Fortis0,601,53%
Fugro20,83-2,57%
Heineken20,18-6,60%
ING5,35-6,47%
KPN10,510,07%
Philips12,48-0,36%
Randstad12,36-1,79%
Royal Dutch17,33-2,45%
SBM Offs...10,11-7,63%
TNT13,98-1,48%
TomTom3,78-3,21%
UNIBAIL ...97,950,51%
Unilever17,75-2,74%
USG People7,560,40%
Wereldhave22,390,97%
Wolters klu13,27-2,78%
Aalberts5,151,98%
AMG6,73-5,87%
Arcadis0,000,00%
ASMI5,68-3,40%
Binck5,15-2,83%
Boskalis19,59-1,01%
Crucell9,28-4,53%
CSM9,55-0,73%
Draka6,20-5,34%
Eurocomm...22,713,04%
Imtech10,51-0,85%
Logicacmg0,77-1,28%
Nutreco22,710,35%
OCE3,141,29%
OPG Group9,29-1,69%
Ordina3,28-0,30%
Pharming0,68-1,45%
Smit Int...47,79-0,42%
SNS Reaal4,000,00%
Ten Cate11,60-3,41%
Vastned ...0,000,00%
Vopak22,081,61%
Wavin2,500,40%
Wessanen4,520,22%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.652135 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile