MAXIM koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MAXIM

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

» meer »

Datum	Slot
20080722
20080721
20080718
20080717
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080704
20080702
20080701
20080625
20080624
20080623
20080620
20080618
20080616
20080613
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
20080521
20080520
20080519
20080516
20080513
20080508
20080228
20080227
20080222
20080220
20080219
20080215
20080214
20080206
20080204
20080129
20080123
20080121
20080118
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071228
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071127	24.10
20071126
20071123
20071121
20071120
20071119
20071116	24.89
20071115	25.11
20071114
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
20071029	27.19
20071026
20071025
20071024
20071023
20071022
20071019
20071018	28.95
20071017	29.35
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
20071002
20071001	28.26
20070928	29.35
20070927	29.34
20070926	28.53
20070925	28.21
20070924	28.98
20070921	29.71
20070920	29.77
20070919	29.95
20070918	29.82
20070917	28.98
20070914	29.12
20070913	29.24
20070912	29.23
20070911	29.91
20070910	29.94
20070907	30.05
20070906	30.81
20070905	30.69
20070904	30.71
20070831	30.01
20070830	29.82
20070829	30.05
20070828	29.39
20070827	31.12
20070824	31.34
20070823	31.43
20070822	31.13
20070821	30.96
20070820	30.52
20070817	30.06
20070816	30.14
20070815	29.69
20070814	30.19
20070813	31.18
20070810	30.79
20070809	30.70
20070808	31.19
20070807	31.13
20070806	31.47
20070803	30.50
20070802	32.16
20070801	32.15
20070731	31.70
20070730	32.45
20070727	31.83
20070726	33.12
20070725	34.08
20070724	33.63
20070723	33.98
20070720	34.61
20070719	35.16
20070718	34.72
20070717	35.00
20070716	34.86
20070713	34.96
20070712	34.70
20070711	33.67
20070710	33.83
20070709	34.21
20070706	33.87
20070705	33.85
20070703	33.34
20070702	33.41
20070629	33.41
20070628	33.90
20070627	33.37
20070626	32.48
20070625	32.71
20070622	33.33
20070621	33.77
20070620	32.57

Datum	Slot
20070619	32.69
20070618	32.63
20070615	32.91
20070614	32.24
20070613	31.60
20070612	30.95
20070611	31.35
20070608	31.51
20070607	30.18
20070606	30.63
20070605	31.04
20070604	31.11
20070601	31.04
20070531	30.75
20070530	30.27
20070529	30.80
20070525	30.44
20070524	30.16
20070523	30.93
20070522	32.04
20070521	31.52
20070518	31.39
20070517	31.28
20070516	31.94
20070515	31.64
20070514	32.36
20070511	32.51
20070510	31.66
20070509	32.48
20070508	31.75
20070507	32.15
20070504	32.39
20070503	32.19
20070502	32.34
20070501	31.93
20070430	31.72
20070427	32.39
20070426	32.81
20070425	32.91
20070424	32.36
20070423	31.40
20070420	31.52
20070419	31.47
20070418	30.81
20070417	29.10
20070416	29.04
20070413	28.99
20070412	29.11
20070411	28.86
20070410	29.13
20070409	29.15
20070405	29.70
20070404	29.51
20070403	29.16
20070402	28.99
20070330	29.40
20070329	29.74
20070328	30.45
20070327	30.98
20070326	31.27
20070323	31.42
20070322	31.33
20070321	32.20
20070320	31.75
20070319	31.71
20070316	31.90
20070315	32.16
20070314	32.17
20070313	32.25
20070312	33.02
20070309	33.02
20070308	32.55
20070307	31.84
20070306	32.23
20070305	31.67
20070302	31.58
20070301	32.66
20070228	32.75
20070227	32.10
20070226	33.13
20070223	33.40
20070222	33.59
20070221	31.14
20070220	30.99
20070216	30.84
20070215	31.00
20070214	31.05
20070213	30.48
20070212	30.18
20070209	30.52
20070208	31.11
20070207	31.95
20070206	31.70
20070205	32.42
20070202	32.43
20070201	32.00
20070131	30.80
20070130	31.07
20070129	31.17
20070126	31.40
20070125	31.20
20070124	31.31
20070123	31.08
20070122	31.26
20070119	31.60
20070118	31.52
20070117	33.07
20070116	33.13
20070112	33.63
20070111	32.72
20070110	32.83
20070109	32.40
20070108	31.59
20070105	31.31
20070104	31.82
20070103	31.16
20061229	30.62
20061228	30.71
20061227	30.84
20061226	30.71
20061222	30.52
20061221	31.05
20061220	31.52
20061219	30.20
20061218	30.78
20061215	30.87
20061214	30.67
20061213	30.28
20061212	30.86
20061211	31.16
20061208	31.43
20061207	31.40
20061206	32.12
20061205	32.33
20061204	32.51
20061201	31.10
20061130	31.48
20061129	31.36
20061128	31.39
20061127	31.57
20061124	32.30
20061122	32.60
20061121	32.58
20061120	32.79
20061117	32.78
20061116	33.04
20061115	32.49
20061114	32.46
20061113	31.48
20061110	30.94
20061109	30.42
20061108	30.85
20061107	30.65
20061106	29.62
20061103	28.77
20061102	28.39
20061101	29.07
20061031	30.01
20061030	30.07
20061027	29.43
20061026	29.91
20061025	29.54
20061024	28.39
20061023	28.39
20061020	28.36
20061019	28.48
20061018	28.52
20061017	29.29
20061016	29.91
20061013	30.00
20061012	29.57
20061011	29.25
20061010	28.60
20061009	28.53
20061006	28.28
20061005	28.36
20061004	28.83
20061003	28.04
20061002	27.77
20060929	28.08
20060928	28.74
20060927	27.73
20060926	27.98
20060925	28.69
20060922	28.29
20060921	28.37
20060920	29.27
20060919	29.84
20060918	31.37
20060915	32.28
20060914	31.70
20060913	31.43
20060912	31.56
20060911	29.79
20060908	28.56
20060907	29.20
20060906	29.36
20060905	30.07
20060901	28.89
20060831	29.10

Datum	Slot
20060830	29.68
20060829	29.51
20060828	28.78
20060825	28.57
20060824	28.69
20060823	28.36
20060822	28.44
20060821	28.61
20060818	29.39
20060817	29.33
20060816	28.89
20060815	27.78
20060814	26.91
20060811	26.83
20060810	27.27
20060809	26.92
20060808	26.49
20060807	27.45
20060804	27.94
20060803	29.46
20060802	29.04
20060801	28.76
20060731	29.38
20060728	29.31
20060727	28.77
20060726	28.38
20060725	28.62
20060724	28.10
20060721	27.39
20060720	28.20
20060719	29.21
20060718	28.23
20060717	28.38
20060714	28.50
20060713	28.90
20060712	29.08
20060711	29.99
20060710	29.05
20060707	29.75
20060706	30.25
20060705	31.27
20060703	32.25
20060630	32.11
20060629	32.67
20060628	31.35
20060627	30.91
20060626	31.88
20060623	32.16
20060622	32.26
20060621	32.77
20060620	31.89
20060619	31.83
20060616	32.16
20060615	32.06
20060614	30.76
20060613	30.99
20060612	31.06
20060609	31.21
20060608	30.67
20060607	31.31
20060606	31.95
20060605	31.61
20060602	32.37
20060601	31.82
20060531	30.73
20060530	30.31
20060526	30.88
20060525	31.06
20060524	31.75
20060523	31.59
20060522	31.56
20060519	32.97
20060518	32.40
20060517	32.05
20060516	32.55
20060515	32.43
20060512	31.95
20060511	32.12
20060510	33.05
20060509	34.23
20060508	35.01
20060505	35.48
20060504	35.52
20060503	35.06
20060502	34.83
20060501	35.24
20060428	35.26
20060427	35.24
20060426	36.15
20060425	36.32
20060424	36.62
20060421	36.54
20060420	37.47
20060419	37.25
20060418	36.78
20060417	35.91
20060413	36.56
20060412	36.49
20060411	36.52
20060410	36.62
20060407	37.04
20060406	37.94
20060405	37.44
20060404	37.02
20060403	36.96
20060331	37.15
20060330	37.43
20060329	37.35
20060328	36.06
20060327	36.75
20060324	36.37
20060323	35.97
20060322	35.84
20060321	35.76
20060320	35.80
20060317	36.17
20060316	36.07
20060315	37.48
20060314	37.10
20060313	36.18
20060310	36.39
20060309	36.50
20060308	37.26
20060307	37.73
20060306	38.59
20060303	39.57
20060302	40.29
20060301	39.97
20060228	39.09
20060227	39.53
20060224	39.08
20060223	38.91
20060222	39.47
20060221	38.36
20060217	39.49
20060216	40.21
20060215	39.63
20060214	39.84
20060213	39.56
20060210	39.95
20060209	40.76
20060208	41.68
20060207	40.17
20060206	40.18
20060203	39.74
20060202	40.28
20060201	41.53
20060131	41.04
20060130	42.02
20060127	42.26
20060126	41.51
20060125	40.22
20060124	39.30
20060123	39.00
20060120	38.88
20060119	40.52
20060118	39.63
20060117	40.01
20060113	40.27
20060112	40.27
20060111	39.76
20060110	39.60
20060109	39.62
20060106	39.11
20060105	37.68
20060104	36.80
20060103	37.17
20051230	36.24
20051229	36.73
20051228	37.30
20051227	37.60
20051223	38.00
20051222	37.36
20051221	36.55
20051220	36.64
20051219	36.63
20051216	37.63
20051215	38.13
20051214	38.42
20051213	38.57
20051212	38.62
20051209	38.39
20051208	37.77
20051207	39.24
20051206	39.06
20051205	37.50
20051202	38.19
20051201	38.24
20051130	36.53
20051129	35.91
20051128	36.17
20051125	36.23
20051123	36.14
20051122	36.09
20051121	35.88
20051118	35.65
20051117	35.53
20051116	35.51
20051115	35.47
20051114	35.91

Datum	Slot
20051111	36.04
20051110	36.44
20051109	36.02
20051108	36.39
20051107	36.83
20051104	37.03
20051103	36.37
20051102	35.83
20051101	35.18
20051031	34.68
20051028	34.60
20051027	38.96
20051026	40.63
20051025	40.91
20051024	40.85
20051021	40.20
20051020	40.18
20051019	39.83
20051018	39.88
20051017	40.31
20051014	40.31
20051013	40.33
20051012	40.26
20051011	39.99
20051010	40.42
20051007	41.63
20051006	41.80
20051005	42.59
20051004	42.95
20051003	43.09
20050930	42.65
20050929	41.75
20050928	40.89
20050927	40.89
20050926	41.60
20050923	41.37
20050922	41.87
20050921	41.75
20050920	42.78
20050919	43.07
20050916	43.72
20050915	43.09
20050914	43.32
20050913	43.70
20050912	43.80
20050909	43.93
20050908	43.44
20050907	42.75
20050906	43.08
20050902	42.52
20050901	42.26
20050831	42.65
20050830	42.42
20050829	42.90
20050826	42.47
20050825	42.27
20050824	42.07
20050823	42.49
20050822	42.42
20050819	42.01
20050818	41.82
20050817	42.09
20050816	42.33
20050815	42.92
20050812	42.68
20050811	43.02
20050810	42.84
20050809	43.89
20050808	43.80
20050805	45.17
20050804	44.92
20050803	45.65
20050802	45.50
20050801	42.01
20050729	41.97
20050728	42.08
20050727	42.14
20050726	43.09
20050725	42.68
20050722	42.49
20050721	42.09
20050720	43.06
20050719	42.56
20050718	41.91
20050715	42.11
20050714	42.45
20050713	41.51
20050712	41.35
20050711	41.28
20050708	39.63
20050707	38.79
20050706	38.68
20050705	38.40
20050701	38.14
20050630	38.22
20050629	38.40
20050628	38.75
20050627	38.83
20050624	38.85
20050623	39.31
20050622	38.31
20050621	37.91
20050620	38.35
20050617	38.40
20050616	38.38
20050615	38.71
20050614	38.16
20050613	39.19
20050610	39.03
20050609	39.92
20050608	39.33
20050607	39.24
20050606	39.74
20050603	39.84
20050602	40.21
20050601	39.65
20050531	39.40
20050527	39.86
20050526	40.15
20050525	39.07
20050524	39.60
20050523	39.45
20050520	39.55
20050519	39.24
20050518	38.90
20050517	38.91
20050516	38.67
20050513	38.78
20050512	37.49
20050511	37.96
20050510	37.73
20050509	38.65
20050506	38.51
20050505	38.36
20050504	38.28
20050503	36.89
20050502	37.35
20050429	37.31
20050428	37.17
20050427	37.05
20050426	36.60
20050425	37.04
20050422	36.98
20050421	37.99
20050420	37.66
20050419	39.37
20050418	38.76
20050415	38.79
20050414	39.55
20050413	39.91
20050412	41.10
20050411	41.03
20050408	41.35
20050407	41.86
20050406	40.86
20050405	40.40
20050404	40.23
20050401	40.14
20050331	40.87
20050330	41.19
20050329	40.46
20050328	41.20
20050324	41.12
20050323	41.19
20050322	40.79
20050321	41.48
20050318	41.79
20050317	41.55
20050316	41.73
20050315	42.25
20050314	42.95
20050311	42.80
20050310	44.40
20050309	43.91
20050308	43.62
20050307	44.05
20050304	43.01
20050303	42.66
20050302	43.01
20050301	43.87
20050228	43.02
20050225	43.60
20050224	42.88
20050223	41.69
20050222	41.63
20050218	41.84
20050217	42.10
20050216	42.67
20050215	42.74
20050214	42.50
20050211	42.50
20050210	40.47
20050209	40.11
20050208	41.20
20050207	40.84
20050204	40.46
20050203	38.84
20050202	38.93
20050201	39.41
20050131	39.01

Datum	Slot
20050128	38.99
20050127	39.28
20050126	39.45
20050125	38.58
20050124	38.17
20050121	38.31
20050120	39.14
20050119	39.45
20050118	39.86
20050114	39.90
20050113	38.31
20050112	38.46
20050111	38.23
20050110	38.89
20050107	39.10
20050106	38.81
20050105	39.38
20050104	40.19
20050103	41.27
20041231	42.39
20041230	42.06
20041229	42.08
20041228	41.54
20041227	40.96
20041223	41.30
20041222	41.23
20041221	41.42
20041220	40.87
20041217	41.48
20041216	41.69
20041215	42.94
20041214	43.14
20041213	42.21
20041210	42.10
20041209	42.24
20041208	41.89
20041207	41.30
20041206	41.78
20041203	42.53
20041202	42.13
20041201	41.92
20041130	40.96
20041129	41.72
20041126	42.20
20041124	42.88
20041123	42.19
20041122	42.65
20041119	42.58
20041118	44.35
20041117	43.48
20041116	42.52
20041115	43.24
20041112	42.51
20041111	42.42
20041110	42.04
20041109	44.24
20041108	44.35
20041105	44.25
20041104	44.27
20041103	44.00
20041102	44.43
20041101	44.21
20041029	43.99
20041028	44.46
20041027	44.55
20041026	42.71
20041025	43.35
20041022	43.20
20041021	44.58
20041020	43.24
20041019	42.75
20041018	42.77
20041015	42.25
20041014	41.92
20041013	43.30
20041012	42.70
20041011	43.08
20041008	42.89
20041007	44.13
20041006	44.70
20041005	44.12
20041004	44.09
20041001	43.74
20040930	42.29
20040929	41.94
20040928	40.91
20040927	40.98
20040924	41.59
20040923	42.44
20040922	42.74
20040921	44.53
20040920	44.10
20040917	42.40
20040916	41.82
20040915	41.41
20040914	42.29
20040913	42.19
20040910	42.02
20040909	40.88
20040908	39.27
20040907	39.93
20040903	40.94
20040902	43.83
20040901	43.52
20040831	43.32
20040830	43.55
20040827	44.23
20040826	44.50
20040825	44.62
20040824	45.19
20040823	46.05
20040820	45.70
20040819	45.79
20040818	45.58
20040817	44.69
20040816	43.45
20040813	43.31
20040812	43.92
20040811	44.49
20040810	45.56
20040809	44.67
20040806	44.23
20040805	46.58
20040804	46.74
20040803	46.75
20040802	48.97
20040730	48.10
20040729	48.16
20040728	46.73
20040727	47.54
20040726	47.26
20040723	47.60
20040722	49.20
20040721	47.51
20040720	47.70
20040719	46.60
20040716	45.61
20040715	46.48
20040714	46.69
20040713	47.97
20040712	47.81
20040709	48.45
20040708	48.01
20040707	48.22
20040706	47.91
20040702	49.22
20040701	50.14
20040630	52.42
20040629	52.21
20040628	51.52
20040625	52.03
20040624	51.57
20040623	52.28
20040622	51.62
20040621	49.60
20040618	49.30
20040617	49.19
20040616	50.14
20040615	50.15
20040614	48.82
20040610	48.91
20040609	48.28
20040608	50.03
20040607	50.03
20040604	48.67
20040603	48.26
20040602	49.43
20040601	50.71
20040528	50.97
20040527	50.30
20040526	50.00
20040525	50.04
20040524	47.49
20040521	47.38
20040520	47.18
20040519	47.58
20040518	47.85
20040517	46.83
20040514	47.18
20040513	48.04
20040512	48.41
20040511	49.31
20040510	48.45
20040507	47.75
20040506	46.26
20040505	45.48
20040504	45.25
20040503	45.49
20040430	46.04
20040429	46.63
20040428	46.37
20040427	45.84
20040426	46.03
20040423	47.44
20040422	46.47
20040421	46.40
20040420	45.87
20040419	48.14
20040416	47.75
20040415	47.92

» meer »

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,91	3,60%
UNIBAIL R...	144,35	3,51%
TomTom	17,33	3,09%
Vedior	15,63	1,96%

ING	9718874
Fortis	8782537
Ahold	6324936
Royal Dut...	6265276
KPN	5713583

Dalers:

Laagste omzet:

USG People	10,12	-13,43%
Qurius	0,55	-6,78%
Boskalis	33,93	-6,63%
Fugro	42,40	-5,36%
Randstad	18,74	-5,16%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,02%
Ahold	7,50	-2,28%
Akzo nobel	42,97	-1,54%
Arcelor ...	49,52	-2,33%
ASML	14,50	-1,96%
Corio	53,65	-0,59%
Corporat...	10,25	-4,56%
DSM	34,24	-1,67%
Elsevier	10,17	0,79%
Fortis	10,12	-0,10%
Hagemeyer	4,82	-0,21%
Heineken	30,15	-0,33%
ING	21,99	-0,48%